Stock listing
TPEx:5452 Unic Technology Corp. (佶優) 股價
Follow Unic Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:5452
$27.35 TWD -1.35 (-4.7%)
Close on Oct 30, 2026
- Day range
- $27.00 – $28.50 TWDOct 30, 2026
- Volume
- 549,595 sharesOct 30, 2026
- Market cap
- $4.04B TWDAt the close on Oct 30, 2026 · price × 147.8M shares outstanding
- 52-week range
- $19.60 – $40.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.06M TWDMedian day 346,401 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5452 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | -1.35 | -4.7% | $28.50 | $28.50 | $27.00 | 549,595 | |
| $28.70 | -0.05 | -0.2% | $29.10 | $29.10 | $28.30 | 716,701 | |
| $28.75 | +1.65 | +6.1% | $27.55 | $28.85 | $27.55 | 710,841 | |
| $27.10 | -0.60 | -2.2% | $27.70 | $27.80 | $26.85 | 484,233 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.70 | -0.75 | -2.6% | $29.00 | $29.00 | $27.70 | 316,942 | |
| $28.45 | +0.55 | +2.0% | $28.50 | $28.55 | $28.05 | 261,254 | |
| $27.90 | +0.10 | +0.4% | $28.15 | $28.45 | $27.80 | 302,205 | |
| $27.80 | -0.80 | -2.8% | $28.60 | $28.60 | $27.50 | 442,530 | |
| $28.60 | +0.45 | +1.6% | $28.20 | $28.90 | $28.20 | 346,554 | |
| $28.15 | -1.30 | -4.4% | $29.00 | $29.00 | $28.00 | 617,300 | |
| $29.45 | +0.35 | +1.2% | $29.70 | $29.90 | $29.35 | 439,203 | |
| $29.10 | -0.55 | -1.9% | $29.50 | $29.50 | $29.00 | 585,341 | |
| $29.65 | -0.80 | -2.6% | $30.10 | $30.10 | $29.50 | 791,700 | |
| $30.45 | -0.75 | -2.4% | $31.00 | $31.20 | $30.15 | 1,664,000 | |
| $31.20 | -0.80 | -2.5% | $32.00 | $32.00 | $31.05 | 3,531,524 | |
| $32.00 | +2.00 | +6.7% | $30.40 | $32.80 | $30.05 | 6,384,544 | |
| $30.00 | +2.05 | +7.3% | $28.25 | $30.70 | $27.65 | 3,034,592 | |
| $27.95 | +0.50 | +1.8% | $27.45 | $28.05 | $27.45 | 602,302 | |
| $27.45 | +0.05 | +0.2% | $27.40 | $27.60 | $27.05 | 213,510 | |
| $27.40 | +0.25 | +0.9% | $27.30 | $27.50 | $27.25 | 226,004 | |
| $27.15 | -0.35 | -1.3% | $27.50 | $27.55 | $27.10 | 175,379 | |
| $27.50 | -0.40 | -1.4% | $27.90 | $27.90 | $27.50 | 217,200 | |
| $27.90 | +0.10 | +0.4% | $27.80 | $28.20 | $27.80 | 380,058 | |
| $27.80 | -0.10 | -0.4% | $28.20 | $28.20 | $27.70 | 381,621 | |
| $27.90 | +0.60 | +2.2% | $27.30 | $28.10 | $27.10 | 702,111 | |
| $27.30 | +0.60 | +2.2% | $27.35 | $27.35 | $26.55 | 345,564 | |
| $26.70 | +0.35 | +1.3% | $26.55 | $26.75 | $26.35 | 218,546 | |
| $26.35 | +0.90 | +3.5% | $25.55 | $26.75 | $25.55 | 197,587 | |
| $25.45 | -0.40 | -1.5% | $25.70 | $25.85 | $25.45 | 244,000 | |
| $25.85 | -0.20 | -0.8% | $25.80 | $26.10 | $25.65 | 198,201 | |
| $26.05 | -0.65 | -2.4% | $26.60 | $26.60 | $26.05 | 327,408 | |
| $26.70 | +0.15 | +0.6% | $26.60 | $26.85 | $26.45 | 309,001 | |
| $26.55 | +0.20 | +0.8% | $26.40 | $26.65 | $26.30 | 477,407 | |
| $26.35 | -0.55 | -2.0% | $26.90 | $26.90 | $26.35 | 441,162 | |
| $26.90 | -0.20 | -0.7% | $27.25 | $27.35 | $26.80 | 272,051 | |
| $27.10 | +0.35 | +1.3% | $27.05 | $27.15 | $26.55 | 271,061 | |
| $26.75 | -0.90 | -3.3% | $27.95 | $28.00 | $26.75 | 328,001 | |
| $27.65 | -0.20 | -0.7% | $27.70 | $28.00 | $27.65 | 517,003 | |
| $27.85 | -0.20 | -0.7% | $27.80 | $28.35 | $27.80 | 384,222 | |
| $28.05 | -0.05 | -0.2% | $27.90 | $28.25 | $27.75 | 309,001 | |
| $28.10 | +0.05 | +0.2% | $28.30 | $28.30 | $27.95 | 437,712 | |
| $28.05 | +0.15 | +0.5% | $28.30 | $28.30 | $27.90 | 339,632 | |
| $27.90 | +1.05 | +3.9% | $27.15 | $28.20 | $27.15 | 605,032 | |
| $26.85 | -0.50 | -1.8% | $27.00 | $27.15 | $26.60 | 305,183 | |
| $27.35 | +0.30 | +1.1% | $27.60 | $27.65 | $27.20 | 271,020 | |
| $27.05 | +0.35 | +1.3% | $26.70 | $27.20 | $26.60 | 243,001 | |
| $26.70 | 0.00 | 0.0% | $26.75 | $26.85 | $26.45 | 192,075 | |
| $26.70 | -0.05 | -0.2% | $26.50 | $27.00 | $26.30 | 278,000 | |
| $26.75 | -0.45 | -1.7% | $26.95 | $27.20 | $26.75 | 266,050 | |
| $27.20 | +0.25 | +0.9% | $26.95 | $27.25 | $26.75 | 346,401 | |
| $26.95 | -0.05 | -0.2% | $27.00 | $27.10 | $26.70 | 324,219 | |
| $27.00 | -0.20 | -0.7% | $27.60 | $27.60 | $26.85 | 327,000 | |
| $27.20 | +0.35 | +1.3% | $26.55 | $27.35 | $26.55 | 353,001 | |
| $26.85 | -0.35 | -1.3% | $27.25 | $27.30 | $26.60 | 331,543 | |
| $27.20 | +0.95 | +3.6% | $26.80 | $27.35 | $26.70 | 561,031 | |
| $26.25 | -0.20 | -0.8% | $26.45 | $27.00 | $26.20 | 494,110 | |
| $26.45 | -0.05 | -0.2% | $26.70 | $26.70 | $25.80 | 297,091 | |
| $26.50 | +0.60 | +2.3% | $26.60 | $26.80 | $26.15 | 466,690 | |
| $25.90 | +0.30 | +1.2% | $25.70 | $25.90 | $25.30 | 325,000 | |
| $25.60 | +0.85 | +3.4% | $24.40 | $25.60 | $24.30 | 353,301 | |
| $24.75 | +1.85 | +8.1% | $24.15 | $24.75 | $24.15 | 526,001 | |
| $22.90 | -0.85 | -3.6% | $23.70 | $23.95 | $22.90 | 725,150 |
- Ticker
- TPEx:5452
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2024 Earnings Presentation
Earnings · 30 slides · Nov 21, 2024
Unic Technology Corp. on 6ix
- Decks
- 1 deck · latest Nov 21, 2024
Log in to ask 6ix AI your own questions about Unic Technology Corp.