Stock listing
TPEx:5450 Nam Liong Global Corporation (南良) 股價
Follow Nam Liong Global Corporation into a list and get an email when it puts out news.
Share price · TPEX:5450
$14.00 TWD +0.05 (+0.4%)
Close on Nov 4, 2026
- Day range
- $13.60 – $14.15 TWDNov 4, 2026
- Volume
- 46,133 sharesNov 4, 2026
- Market cap
- $1.71B TWDAt the close on Nov 4, 2026 · price × 122.4M shares outstanding
- 52-week range
- $12.50 – $20.60 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.88M TWDMedian day 108,670 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:5450 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | +0.05 | +0.4% | $14.15 | $14.15 | $13.60 | 46,133 | |
| $13.95 | -0.30 | -2.1% | $14.30 | $14.30 | $13.90 | 125,230 | |
| $14.25 | -0.25 | -1.7% | $14.50 | $14.65 | $14.25 | 203,041 | |
| $14.50 | -0.15 | -1.0% | $14.55 | $14.65 | $14.20 | 151,101 | |
| $14.65 | -0.05 | -0.3% | $14.85 | $14.85 | $14.60 | 43,101 | |
| $14.70 | +0.10 | +0.7% | $14.75 | $14.90 | $14.70 | 25,202 | |
| $14.60 | 0.00 | 0.0% | $14.50 | $14.70 | $14.50 | 56,396 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.85 | $14.60 | 105,005 | |
| $14.60 | -0.20 | -1.4% | $14.85 | $15.10 | $14.60 | 115,580 | |
| $14.80 | +0.10 | +0.7% | $14.80 | $14.90 | $14.55 | 138,102 | |
| $14.70 | -0.50 | -3.3% | $15.25 | $15.25 | $14.65 | 240,502 | |
| $15.20 | +0.25 | +1.7% | $14.95 | $16.00 | $14.95 | 384,812 | |
| $14.95 | -0.05 | -0.3% | $14.90 | $14.95 | $14.65 | 122,628 | |
| $15.00 | +0.50 | +3.4% | $14.50 | $15.05 | $14.45 | 216,100 | |
| $14.50 | -0.05 | -0.3% | $14.55 | $14.60 | $14.35 | 178,001 | |
| $14.55 | -0.25 | -1.7% | $14.75 | $14.75 | $14.50 | 209,002 | |
| $14.80 | +0.20 | +1.4% | $14.55 | $14.80 | $14.45 | 108,670 | |
| $14.60 | +0.05 | +0.3% | $14.45 | $14.65 | $14.40 | 366,000 | |
| $14.55 | +0.10 | +0.7% | $14.40 | $14.65 | $14.30 | 128,069 | |
| $14.45 | -0.15 | -1.0% | $14.70 | $14.80 | $14.40 | 224,333 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.70 | $14.50 | 134,061 | |
| $14.60 | -0.20 | -1.4% | $14.75 | $14.90 | $14.60 | 152,000 | |
| $14.80 | +0.05 | +0.3% | $14.65 | $14.95 | $14.65 | 108,000 | |
| $14.75 | -0.10 | -0.7% | $14.85 | $15.00 | $14.60 | 79,000 | |
| $14.85 | +0.20 | +1.4% | $14.55 | $14.90 | $14.55 | 54,030 | |
| $14.65 | -0.20 | -1.3% | $14.75 | $15.20 | $14.60 | 241,000 | |
| $14.85 | +0.20 | +1.4% | $14.65 | $14.85 | $14.50 | 95,100 | |
| $14.65 | +0.05 | +0.3% | $14.70 | $15.00 | $14.65 | 137,080 | |
| $14.60 | -0.05 | -0.3% | $14.85 | $14.85 | $14.40 | 88,010 | |
| $14.65 | +0.10 | +0.7% | $14.55 | $14.95 | $14.50 | 49,000 | |
| $14.55 | +0.20 | +1.4% | $14.35 | $14.60 | $14.35 | 49,000 | |
| $14.35 | -0.05 | -0.3% | $14.50 | $14.50 | $14.35 | 39,000 | |
| $14.40 | 0.00 | 0.0% | $14.45 | $14.75 | $14.25 | 64,000 | |
| $14.40 | -0.40 | -2.7% | $14.55 | $14.60 | $14.20 | 98,000 | |
| $14.80 | +0.25 | +1.7% | $14.55 | $14.80 | $14.50 | 53,332 | |
| $14.55 | -0.10 | -0.7% | $14.65 | $14.75 | $14.55 | 50,322 | |
| $14.65 | -0.05 | -0.3% | $14.60 | $14.80 | $14.50 | 67,000 | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.90 | $14.55 | 47,001 | |
| $14.75 | +0.15 | +1.0% | $14.55 | $14.80 | $14.55 | 87,000 | |
| $14.60 | 0.00 | 0.0% | $14.65 | $14.85 | $14.60 | 61,005 | |
| $14.60 | -0.10 | -0.7% | $14.60 | $14.95 | $14.55 | 103,000 | |
| $14.70 | +0.05 | +0.3% | $14.80 | $15.00 | $14.70 | 53,000 | |
| $14.65 | -0.15 | -1.0% | $14.70 | $14.90 | $14.65 | 62,028 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $15.00 | $14.65 | 113,000 | |
| $14.80 | -0.30 | -2.0% | $14.95 | $15.20 | $14.75 | 110,451 | |
| $15.10 | +0.25 | +1.7% | $15.00 | $15.15 | $14.95 | 33,000 | |
| $14.85 | -0.15 | -1.0% | $15.05 | $15.05 | $14.65 | 120,012 | |
| $15.00 | -0.25 | -1.6% | $15.30 | $15.40 | $15.00 | 106,000 | |
| $15.25 | +0.10 | +0.7% | $15.15 | $15.40 | $15.10 | 59,000 | |
| $15.15 | 0.00 | 0.0% | $15.20 | $15.25 | $15.15 | 26,000 | |
| $15.15 | -0.35 | -2.3% | $15.40 | $15.55 | $15.15 | 175,000 | |
| $15.50 | -0.15 | -1.0% | $15.60 | $15.70 | $15.15 | 261,404 | |
| $15.65 | +0.80 | +5.4% | $15.10 | $15.85 | $14.90 | 260,101 | |
| $14.85 | 0.00 | 0.0% | $14.90 | $15.15 | $14.85 | 141,000 | |
| $14.85 | -0.15 | -1.0% | $15.00 | $15.00 | $14.70 | 83,000 | |
| $15.00 | -0.15 | -1.0% | $15.25 | $15.35 | $15.00 | 123,000 | |
| $15.15 | -0.35 | -2.3% | $15.50 | $15.50 | $15.00 | 181,000 | |
| $15.50 | +1.20 | +8.4% | $14.40 | $15.65 | $14.40 | 461,004 | |
| $14.30 | +0.10 | +0.7% | $14.45 | $14.90 | $14.30 | 142,137 | |
| $14.20 | +0.20 | +1.4% | $14.15 | $14.20 | $14.00 | 50,468 | |
| $14.00 | -0.10 | -0.7% | $14.15 | $14.25 | $13.90 | 220,000 | |
| $14.10 | -0.15 | -1.1% | $14.15 | $14.15 | $13.75 | 202,000 |
- Ticker
- TPEx:5450
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TPEx
- Currency
- TWD
Nam Liong Global Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Nam Liong Global Corporation.