Stock listing
TPEx:5432 Solomon Data International Corporation (新門) 股價
Follow Solomon Data International Corporation into a list and get an email when it puts out news.
Share price · TPEX:5432
$181.00 TWD -2.50 (-1.4%)
Close on Nov 2, 2026
- Day range
- $176.00 – $186.00 TWDNov 2, 2026
- Volume
- 156,577 sharesNov 2, 2026
- Market cap
- $3.74B TWDAt the close on Nov 2, 2026 · price × 20.69M shares outstanding
- 52-week range
- $98.30 – $215.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44.32M TWDMedian day 197,506 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5432 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.00 | -2.50 | -1.4% | $176.00 | $186.00 | $176.00 | 156,577 | |
| $183.50 | -7.50 | -3.9% | $189.00 | $189.00 | $179.50 | 106,453 | |
| $191.00 | -2.50 | -1.3% | $195.50 | $200.00 | $191.00 | 255,491 | |
| $193.50 | +4.50 | +2.4% | $193.00 | $196.00 | $191.00 | 151,296 | |
| $189.00 | +0.50 | +0.3% | $191.50 | $194.00 | $188.00 | 156,916 | |
| $188.50 | 0.00 | 0.0% | $188.50 | $188.50 | $188.50 | 0 | |
| $188.50 | -1.50 | -0.8% | $190.50 | $194.00 | $182.50 | 238,728 | |
| $190.00 | -5.00 | -2.6% | $196.50 | $201.50 | $184.50 | 289,634 | |
| $195.00 | -9.00 | -4.4% | $205.00 | $210.00 | $195.00 | 310,080 | |
| $204.00 | +0.50 | +0.2% | $195.50 | $205.00 | $195.50 | 251,543 | |
| $203.50 | +7.50 | +3.8% | $201.00 | $208.00 | $197.00 | 393,604 | |
| $196.00 | -3.50 | -1.8% | $195.00 | $202.50 | $191.50 | 361,376 | |
| $199.50 | +9.50 | +5.0% | $190.00 | $209.00 | $188.50 | 986,629 | |
| $190.00 | +2.50 | +1.3% | $187.50 | $190.00 | $185.50 | 323,084 | |
| $187.50 | +8.00 | +4.5% | $176.50 | $191.00 | $175.50 | 475,191 | |
| $179.50 | -15.50 | -7.9% | $194.50 | $195.50 | $179.50 | 570,220 | |
| $195.00 | -0.50 | -0.3% | $195.50 | $215.00 | $195.00 | 1,302,551 | |
| $195.50 | +17.50 | +9.8% | $192.00 | $195.50 | $185.50 | 1,126,250 | |
| $178.00 | +13.50 | +8.2% | $170.00 | $179.00 | $164.50 | 690,322 | |
| $164.50 | +6.00 | +3.8% | $159.00 | $166.50 | $159.00 | 323,033 | |
| $158.50 | -1.50 | -0.9% | $160.50 | $165.50 | $158.00 | 258,012 | |
| $160.00 | -0.50 | -0.3% | $162.00 | $162.50 | $159.50 | 70,010 | |
| $160.50 | -7.00 | -4.2% | $163.50 | $164.00 | $160.00 | 77,000 | |
| $167.50 | +4.00 | +2.4% | $163.50 | $169.00 | $163.00 | 369,258 | |
| $163.50 | +10.00 | +6.5% | $154.50 | $166.50 | $151.50 | 250,120 | |
| $153.50 | -7.50 | -4.7% | $162.00 | $162.00 | $153.50 | 70,041 | |
| $161.00 | +1.00 | +0.6% | $171.50 | $171.50 | $161.00 | 364,003 | |
| $160.00 | +14.50 | +10.0% | $146.50 | $160.00 | $146.50 | 238,516 | |
| $145.50 | +0.50 | +0.3% | $147.00 | $148.00 | $145.50 | 36,000 | |
| $145.00 | +2.00 | +1.4% | $145.50 | $145.50 | $143.00 | 39,000 | |
| $143.00 | -4.00 | -2.7% | $145.50 | $146.50 | $143.00 | 55,000 | |
| $147.00 | -2.00 | -1.3% | $146.50 | $150.00 | $145.50 | 22,000 | |
| $149.00 | -4.00 | -2.6% | $151.00 | $151.00 | $147.00 | 62,000 | |
| $153.00 | -4.00 | -2.5% | $157.50 | $163.00 | $153.00 | 193,000 | |
| $157.00 | -5.00 | -3.1% | $167.50 | $167.50 | $156.00 | 182,122 | |
| $162.00 | -2.50 | -1.5% | $162.50 | $170.00 | $160.00 | 173,122 | |
| $164.50 | +9.50 | +6.1% | $159.00 | $170.00 | $154.00 | 528,303 | |
| $155.00 | +2.00 | +1.3% | $154.00 | $157.50 | $153.00 | 134,033 | |
| $153.00 | +4.00 | +2.7% | $152.00 | $155.00 | $147.00 | 173,082 | |
| $149.00 | -2.50 | -1.7% | $151.50 | $152.50 | $147.50 | 70,053 | |
| $151.50 | -5.50 | -3.5% | $157.50 | $158.00 | $151.50 | 214,135 | |
| $157.00 | +4.50 | +3.0% | $154.00 | $157.50 | $153.00 | 284,240 | |
| $152.50 | -1.00 | -0.7% | $152.50 | $154.50 | $144.50 | 345,191 | |
| $153.50 | +11.00 | +7.7% | $142.50 | $155.00 | $142.00 | 170,001 | |
| $142.50 | +1.50 | +1.1% | $142.00 | $144.50 | $140.50 | 59,030 | |
| $141.00 | -6.00 | -4.1% | $146.00 | $146.00 | $137.50 | 93,000 | |
| $147.00 | -4.00 | -2.6% | $158.50 | $162.00 | $147.00 | 370,700 | |
| $151.00 | -0.50 | -0.3% | $152.50 | $152.50 | $149.50 | 136,000 | |
| $151.50 | +2.50 | +1.7% | $151.50 | $153.00 | $149.00 | 202,012 | |
| $149.00 | -4.50 | -2.9% | $143.00 | $152.00 | $142.50 | 332,100 | |
| $153.50 | +4.00 | +2.7% | $158.00 | $158.50 | $151.00 | 406,789 | |
| $149.50 | +13.50 | +9.9% | $141.00 | $149.50 | $138.00 | 357,034 | |
| $136.00 | +0.50 | +0.4% | $143.00 | $143.50 | $134.00 | 270,024 | |
| $135.50 | +10.50 | +8.4% | $130.00 | $136.00 | $127.00 | 263,207 | |
| $125.00 | +10.00 | +8.7% | $113.50 | $126.00 | $113.50 | 118,003 | |
| $115.00 | +3.00 | +2.7% | $113.50 | $116.00 | $112.00 | 51,000 | |
| $112.00 | +4.50 | +4.2% | $112.00 | $113.00 | $110.00 | 54,000 | |
| $107.50 | -0.50 | -0.5% | $114.00 | $117.00 | $107.00 | 131,027 | |
| $108.00 | -0.50 | -0.5% | $109.00 | $112.50 | $107.50 | 79,055 | |
| $108.50 | +0.50 | +0.5% | $112.50 | $112.50 | $106.00 | 79,490 | |
| $108.00 | +3.00 | +2.9% | $103.00 | $112.00 | $102.00 | 101,234 | |
| $105.00 | +4.00 | +4.0% | $102.00 | $105.00 | $102.00 | 35,200 |
- Ticker
- TPEx:5432
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Solomon Data International Corporation.