Stock listing
TPEx:5426 Cheng Fwa Industrial Co., Ltd. (振發) 股價
Follow Cheng Fwa Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5426
$32.10 TWD -0.75 (-2.3%)
Close on Nov 3, 2026
- Day range
- $30.85 – $34.50 TWDNov 3, 2026
- Volume
- 13.85M sharesNov 3, 2026
- Market cap
- $4.62B TWDAt the close on Nov 3, 2026 · price × 143.8M shares outstanding
- 52-week range
- $17.50 – $40.25 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $63.35M TWDMedian day 605,166 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:5426 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.10 | -0.75 | -2.3% | $33.05 | $34.50 | $30.85 | 13,849,125 | |
| $32.85 | +2.95 | +9.9% | $29.90 | $32.85 | $29.70 | 3,393,885 | |
| $29.90 | -1.90 | -6.0% | $30.15 | $32.50 | $29.85 | 5,849,826 | |
| $31.80 | -2.85 | -8.2% | $34.20 | $34.60 | $31.80 | 8,791,794 | |
| $34.65 | +1.35 | +4.1% | $33.10 | $35.60 | $31.95 | 28,677,189 | |
| $33.30 | +3.00 | +9.9% | $31.50 | $33.30 | $30.25 | 14,478,367 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.30 | +2.05 | +7.3% | $29.60 | $31.05 | $29.50 | 5,089,460 | |
| $28.25 | +0.85 | +3.1% | $28.00 | $28.65 | $27.85 | 475,961 | |
| $27.40 | -0.05 | -0.2% | $27.60 | $28.05 | $27.30 | 257,114 | |
| $27.45 | -0.25 | -0.9% | $27.65 | $27.65 | $26.85 | 354,538 | |
| $27.70 | +0.35 | +1.3% | $28.25 | $28.30 | $27.60 | 283,848 | |
| $27.35 | -1.25 | -4.4% | $27.80 | $28.25 | $27.35 | 441,158 | |
| $28.60 | +0.55 | +2.0% | $28.15 | $29.00 | $28.15 | 501,001 | |
| $28.05 | -0.25 | -0.9% | $28.35 | $28.50 | $27.55 | 463,450 | |
| $28.30 | -0.95 | -3.2% | $28.75 | $29.20 | $28.20 | 725,107 | |
| $29.25 | -0.95 | -3.1% | $30.20 | $30.30 | $29.25 | 715,050 | |
| $30.20 | +1.40 | +4.9% | $28.90 | $31.45 | $28.90 | 2,058,986 | |
| $28.80 | -0.35 | -1.2% | $29.55 | $29.55 | $28.80 | 487,901 | |
| $29.15 | -0.50 | -1.7% | $30.45 | $30.80 | $29.05 | 955,213 | |
| $29.65 | +1.05 | +3.7% | $29.00 | $29.90 | $28.65 | 1,067,500 | |
| $28.60 | +0.15 | +0.5% | $28.60 | $29.00 | $28.15 | 410,000 | |
| $28.45 | +0.65 | +2.3% | $28.00 | $28.50 | $28.00 | 300,004 | |
| $27.80 | -0.10 | -0.4% | $27.90 | $28.40 | $27.65 | 251,050 | |
| $27.90 | -0.20 | -0.7% | $28.00 | $28.10 | $27.80 | 223,102 | |
| $28.10 | -0.50 | -1.7% | $28.65 | $28.80 | $28.10 | 245,001 | |
| $28.60 | -0.80 | -2.7% | $29.50 | $29.65 | $28.60 | 494,050 | |
| $29.40 | +0.05 | +0.2% | $29.55 | $29.70 | $29.15 | 602,002 | |
| $29.35 | +0.30 | +1.0% | $29.50 | $29.50 | $29.10 | 570,000 | |
| $29.05 | +0.40 | +1.4% | $29.00 | $29.50 | $28.50 | 876,186 | |
| $28.65 | +1.50 | +5.5% | $27.80 | $29.05 | $27.35 | 732,150 | |
| $27.15 | -0.60 | -2.2% | $27.55 | $27.85 | $27.15 | 255,000 | |
| $27.75 | +0.15 | +0.5% | $27.95 | $28.05 | $27.15 | 340,001 | |
| $27.60 | -0.30 | -1.1% | $27.90 | $28.15 | $27.60 | 338,064 | |
| $27.90 | -0.30 | -1.1% | $28.45 | $28.45 | $27.85 | 334,040 | |
| $28.20 | +0.40 | +1.4% | $28.25 | $28.35 | $27.75 | 605,166 | |
| $27.80 | -0.85 | -3.0% | $28.65 | $28.70 | $27.80 | 439,020 | |
| $28.65 | -0.15 | -0.5% | $28.90 | $28.90 | $28.45 | 474,020 | |
| $28.80 | +0.60 | +2.1% | $28.50 | $28.90 | $28.10 | 566,020 | |
| $28.20 | -1.10 | -3.8% | $29.00 | $29.60 | $28.20 | 822,039 | |
| $29.30 | -1.20 | -3.9% | $30.60 | $31.00 | $29.20 | 1,321,020 | |
| $30.50 | -0.10 | -0.3% | $30.85 | $31.75 | $30.10 | 2,307,144 | |
| $30.60 | +2.00 | +7.0% | $28.35 | $31.45 | $27.60 | 3,341,950 | |
| $28.60 | 0.00 | 0.0% | $29.10 | $29.50 | $28.60 | 924,000 | |
| $28.60 | +0.05 | +0.2% | $29.10 | $29.35 | $28.60 | 782,000 | |
| $28.55 | +0.70 | +2.5% | $28.35 | $28.95 | $27.60 | 598,563 | |
| $27.85 | -0.15 | -0.5% | $28.00 | $28.00 | $26.90 | 575,002 | |
| $28.00 | +0.65 | +2.4% | $27.35 | $29.65 | $27.25 | 1,595,022 | |
| $27.35 | +0.15 | +0.6% | $27.20 | $27.55 | $27.10 | 364,101 | |
| $27.20 | 0.00 | 0.0% | $27.40 | $27.60 | $26.90 | 263,151 | |
| $27.20 | 0.00 | 0.0% | $26.80 | $27.35 | $26.60 | 309,055 | |
| $27.20 | -0.55 | -2.0% | $27.70 | $28.25 | $27.20 | 660,002 | |
| $27.75 | -0.25 | -0.9% | $28.60 | $28.60 | $27.75 | 544,013 | |
| $28.00 | -0.80 | -2.8% | $29.10 | $29.40 | $28.00 | 1,129,201 | |
| $28.80 | -1.05 | -3.5% | $29.40 | $29.95 | $28.80 | 1,500,447 | |
| $29.85 | -0.95 | -3.1% | $31.30 | $31.30 | $29.75 | 5,074,187 | |
| $30.80 | +2.80 | +10.0% | $27.80 | $30.80 | $26.80 | 3,527,388 | |
| $28.00 | +1.75 | +6.7% | $28.60 | $28.60 | $27.05 | 1,187,230 | |
| $26.25 | +0.05 | +0.2% | $26.25 | $27.40 | $26.20 | 714,000 | |
| $26.20 | +0.50 | +1.9% | $25.85 | $26.40 | $25.25 | 326,150 | |
| $25.70 | +0.45 | +1.8% | $25.45 | $26.95 | $25.45 | 754,106 | |
| $25.25 | +1.00 | +4.1% | $24.10 | $25.25 | $24.00 | 619,138 | |
| $24.25 | +0.50 | +2.1% | $23.45 | $24.80 | $22.90 | 664,053 |
- Ticker
- TPEx:5426
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Cheng Fwa Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Cheng Fwa Industrial Co., Ltd.