Stock listing
TPEx:5425 Taiwan Semiconductor Co., Ltd. (台半) 股價
Follow Taiwan Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5425
$85.90 TWD -3.90 (-4.3%)
Close on Oct 30, 2026
- Day range
- $83.90 – $87.40 TWDOct 30, 2026
- Volume
- 3.93M sharesOct 30, 2026
- Market cap
- $21.26B TWDAt the close on Oct 30, 2026 · price × 247.5M shares outstanding
- 52-week range
- $50.20 – $144.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13B TWDMedian day 7.29M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5425 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.90 | -3.90 | -4.3% | $87.40 | $87.40 | $83.90 | 3,931,555 | |
| $89.80 | -2.50 | -2.7% | $92.60 | $92.60 | $89.20 | 2,848,236 | |
| $92.30 | +2.80 | +3.1% | $91.20 | $92.50 | $91.20 | 2,003,121 | |
| $89.50 | +0.70 | +0.8% | $90.10 | $91.90 | $88.80 | 3,320,919 | |
| $88.80 | 0.00 | 0.0% | $88.80 | $88.80 | $88.80 | 0 | |
| $88.80 | -5.20 | -5.5% | $95.50 | $95.50 | $88.30 | 6,081,025 | |
| $94.00 | +3.50 | +3.9% | $92.80 | $94.70 | $92.00 | 5,040,911 | |
| $90.50 | -0.90 | -1.0% | $91.50 | $93.80 | $90.40 | 3,443,191 | |
| $91.40 | -1.20 | -1.3% | $89.00 | $91.90 | $87.30 | 5,443,409 | |
| $92.60 | +0.10 | +0.1% | $93.30 | $95.20 | $92.00 | 4,206,962 | |
| $92.50 | -4.70 | -4.8% | $93.80 | $96.00 | $92.50 | 6,065,617 | |
| $97.20 | +1.40 | +1.5% | $96.60 | $98.60 | $95.70 | 6,117,819 | |
| $95.80 | -4.70 | -4.7% | $99.80 | $100.50 | $94.60 | 11,317,285 | |
| $100.50 | 0.00 | 0.0% | $99.00 | $101.50 | $98.80 | 4,157,151 | |
| $100.50 | -4.00 | -3.8% | $102.50 | $103.50 | $99.90 | 7,293,993 | |
| $104.50 | +4.00 | +4.0% | $100.00 | $105.50 | $99.50 | 15,496,882 | |
| $100.50 | -5.00 | -4.7% | $105.50 | $105.50 | $99.00 | 19,355,552 | |
| $105.50 | +3.50 | +3.4% | $110.00 | $112.00 | $104.00 | 33,098,177 | |
| $102.00 | +4.50 | +4.6% | $98.30 | $104.00 | $96.50 | 21,699,196 | |
| $97.50 | +1.50 | +1.6% | $96.00 | $98.50 | $95.70 | 11,986,435 | |
| $96.00 | +0.20 | +0.2% | $96.40 | $97.00 | $94.50 | 7,032,653 | |
| $95.80 | +1.30 | +1.4% | $94.00 | $96.70 | $93.70 | 6,532,253 | |
| $94.50 | -1.20 | -1.3% | $95.30 | $96.80 | $94.20 | 9,974,174 | |
| $95.70 | +2.20 | +2.4% | $95.40 | $97.00 | $93.90 | 21,149,866 | |
| $93.50 | +0.20 | +0.2% | $94.50 | $95.30 | $93.50 | 9,088,344 | |
| $93.30 | +0.70 | +0.8% | $93.00 | $93.50 | $92.30 | 3,167,883 | |
| $92.60 | 0.00 | 0.0% | $93.20 | $94.10 | $92.50 | 7,158,567 | |
| $92.60 | -2.20 | -2.3% | $95.60 | $95.70 | $91.60 | 14,486,865 | |
| $94.80 | +5.40 | +6.0% | $89.40 | $95.50 | $89.40 | 25,150,923 | |
| $89.40 | -0.70 | -0.8% | $88.80 | $93.60 | $88.80 | 14,670,961 | |
| $90.10 | +4.00 | +4.6% | $84.60 | $92.00 | $84.40 | 13,219,085 | |
| $86.10 | -3.20 | -3.6% | $87.40 | $88.30 | $86.10 | 5,559,552 | |
| $89.30 | -0.70 | -0.8% | $90.00 | $91.30 | $89.00 | 5,377,741 | |
| $90.00 | +0.40 | +0.4% | $89.70 | $91.60 | $89.60 | 3,558,462 | |
| $89.60 | -2.80 | -3.0% | $92.60 | $93.00 | $89.60 | 5,539,757 | |
| $92.40 | -0.50 | -0.5% | $93.50 | $95.30 | $91.80 | 10,669,832 | |
| $92.90 | +1.70 | +1.9% | $92.70 | $93.50 | $89.00 | 10,335,155 | |
| $91.20 | -1.30 | -1.4% | $92.80 | $96.10 | $90.70 | 21,331,192 | |
| $92.50 | -2.70 | -2.8% | $93.50 | $94.70 | $92.50 | 6,028,123 | |
| $95.20 | +0.40 | +0.4% | $94.40 | $97.60 | $94.10 | 13,290,410 | |
| $94.80 | -1.50 | -1.6% | $94.90 | $96.30 | $93.20 | 10,070,610 | |
| $96.30 | +1.10 | +1.2% | $97.20 | $104.50 | $96.00 | 49,196,053 | |
| $95.20 | -1.40 | -1.4% | $97.00 | $98.30 | $95.00 | 41,593,775 | |
| $96.60 | +8.70 | +9.9% | $87.90 | $96.60 | $87.20 | 26,215,056 | |
| $87.90 | +1.80 | +2.1% | $85.70 | $88.10 | $83.80 | 6,431,887 | |
| $86.10 | -2.10 | -2.4% | $87.80 | $89.30 | $86.10 | 11,131,551 | |
| $88.20 | -2.10 | -2.3% | $90.30 | $93.30 | $88.00 | 19,188,630 | |
| $90.30 | -1.50 | -1.6% | $92.80 | $95.70 | $88.10 | 27,943,900 | |
| $91.80 | +0.30 | +0.3% | $90.20 | $98.50 | $89.40 | 44,032,128 | |
| $91.50 | +1.60 | +1.8% | $91.20 | $97.90 | $88.90 | 35,466,951 | |
| $89.90 | +4.40 | +5.1% | $85.50 | $91.50 | $83.30 | 9,585,408 | |
| $85.50 | -3.30 | -3.7% | $89.70 | $89.70 | $84.80 | 6,589,188 | |
| $88.80 | +2.10 | +2.4% | $89.20 | $93.20 | $88.40 | 14,627,016 | |
| $86.70 | +0.70 | +0.8% | $86.10 | $87.30 | $85.10 | 6,010,896 | |
| $86.00 | +1.70 | +2.0% | $84.30 | $88.80 | $83.60 | 9,711,153 | |
| $84.30 | +1.80 | +2.2% | $82.70 | $86.00 | $82.70 | 4,729,402 | |
| $82.50 | -2.40 | -2.8% | $84.30 | $86.00 | $81.70 | 4,619,671 | |
| $84.90 | +1.40 | +1.7% | $83.40 | $85.10 | $80.10 | 6,455,589 | |
| $83.50 | +1.90 | +2.3% | $85.00 | $87.30 | $83.20 | 11,815,991 | |
| $81.60 | +1.20 | +1.5% | $79.00 | $82.90 | $76.60 | 14,658,473 | |
| $80.40 | +7.30 | +10.0% | $72.00 | $80.40 | $71.60 | 6,205,184 | |
| $73.10 | +5.90 | +8.8% | $73.30 | $73.80 | $70.50 | 6,284,899 | |
| $67.20 | -2.90 | -4.1% | $70.20 | $72.20 | $66.20 | 7,193,635 |
- Ticker
- TPEx:5425
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Mar 20, 2026
BofA 2026 Asia Tech Conference
Conference · 11 slides
Latest news
Decks
BofA 2026 Asia Tech Conference
Conference · 11 slides · Mar 20, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · November 2025
Q4 2024 Earnings Presentation
Earnings · 8 slides · Mar 21, 2025
Capital Securities (群益證券) 4Q22 Investment Forum (December 2022)
Conference · 14 slides · Dec 1, 2022
Taiwan Semiconductor Co., Ltd. on 6ix
- News releases
- 8 in all · newest Sep 6, 2023 · oldest 2022
- Decks
- 4 decks · latest Mar 20, 2026
Log in to ask 6ix AI your own questions about Taiwan Semiconductor Co., Ltd.