Stock listing
TPEx:5403 Dimerco Data System Corporation (中菲) 股價
Follow Dimerco Data System Corporation into a list and get an email when it puts out news.
Share price · TPEX:5403
$88.30 TWD -1.70 (-1.9%)
Close on Oct 30, 2026
- Day range
- $88.10 – $90.00 TWDOct 30, 2026
- Volume
- 147,145 sharesOct 30, 2026
- Market cap
- $6.72B TWDAt the close on Oct 30, 2026 · price × 76.12M shares outstanding
- 52-week range
- $84.30 – $123.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.96M TWDMedian day 32,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5403 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.30 | -1.70 | -1.9% | $90.00 | $90.00 | $88.10 | 147,145 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $89.80 | 15,721 | |
| $90.00 | 0.00 | 0.0% | $90.20 | $90.20 | $89.70 | 61,652 | |
| $90.00 | -0.30 | -0.3% | $90.20 | $90.20 | $89.80 | 53,947 | |
| $90.30 | 0.00 | 0.0% | $90.30 | $90.30 | $90.30 | 0 | |
| $90.30 | -0.80 | -0.9% | $90.90 | $90.90 | $90.10 | 47,410 | |
| $91.10 | +0.10 | +0.1% | $90.80 | $91.20 | $90.80 | 17,507 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.20 | $91.00 | 19,615 | |
| $91.00 | -0.60 | -0.7% | $91.10 | $91.10 | $91.00 | 25,081 | |
| $91.60 | +0.30 | +0.3% | $91.10 | $91.90 | $91.10 | 34,871 | |
| $91.30 | -0.60 | -0.7% | $91.80 | $92.00 | $91.30 | 53,000 | |
| $91.90 | +0.10 | +0.1% | $92.00 | $92.00 | $91.90 | 36,073 | |
| $91.80 | 0.00 | 0.0% | $91.80 | $91.80 | $91.30 | 42,001 | |
| $91.80 | 0.00 | 0.0% | $91.20 | $91.80 | $91.20 | 32,284 | |
| $91.80 | +0.20 | +0.2% | $91.60 | $91.80 | $91.50 | 24,300 | |
| $91.60 | -0.20 | -0.2% | $91.90 | $92.20 | $91.60 | 34,300 | |
| $91.80 | -0.70 | -0.8% | $92.50 | $92.50 | $91.60 | 44,339 | |
| $92.50 | -0.20 | -0.2% | $92.90 | $92.90 | $92.00 | 67,097 | |
| $92.70 | -0.30 | -0.3% | $92.60 | $93.10 | $92.50 | 24,000 | |
| $93.00 | +0.20 | +0.2% | $93.00 | $93.00 | $92.50 | 20,000 | |
| $92.80 | -0.10 | -0.1% | $92.90 | $93.00 | $92.80 | 33,000 | |
| $92.90 | -0.10 | -0.1% | $93.00 | $93.40 | $92.00 | 27,000 | |
| $93.00 | 0.00 | 0.0% | $93.20 | $93.20 | $93.00 | 13,000 | |
| $93.00 | -0.20 | -0.2% | $93.00 | $93.00 | $92.90 | 7,000 | |
| $93.20 | +0.20 | +0.2% | $93.50 | $93.50 | $92.70 | 19,000 | |
| $93.00 | 0.00 | 0.0% | $93.00 | $93.00 | $92.90 | 27,000 | |
| $93.00 | -0.30 | -0.3% | $93.50 | $93.50 | $92.90 | 15,138 | |
| $93.30 | -0.10 | -0.1% | $93.20 | $93.40 | $93.10 | 26,100 | |
| $93.40 | +0.30 | +0.3% | $93.90 | $95.70 | $93.20 | 29,000 | |
| $93.10 | -0.10 | -0.1% | $93.20 | $93.20 | $92.70 | 31,010 | |
| $93.20 | +0.40 | +0.4% | $93.50 | $93.50 | $92.80 | 54,155 | |
| $92.80 | +0.10 | +0.1% | $92.70 | $93.10 | $92.60 | 27,000 | |
| $92.70 | -0.10 | -0.1% | $92.80 | $93.10 | $92.60 | 32,020 | |
| $92.80 | +0.20 | +0.2% | $93.00 | $93.50 | $92.80 | 28,000 | |
| $92.60 | -1.10 | -1.2% | $93.90 | $94.00 | $92.50 | 32,154 | |
| $93.70 | -0.10 | -0.1% | $93.80 | $93.80 | $92.80 | 52,025 | |
| $93.80 | +0.50 | +0.5% | $92.70 | $94.10 | $92.70 | 30,614 | |
| $93.30 | 0.00 | 0.0% | $93.50 | $93.60 | $93.00 | 13,200 | |
| $93.30 | -1.00 | -1.1% | $94.50 | $94.50 | $93.20 | 33,032 | |
| $94.30 | +1.20 | +1.3% | $93.00 | $94.30 | $92.70 | 99,070 | |
| $93.10 | +0.20 | +0.2% | $93.10 | $93.10 | $92.20 | 63,000 | |
| $92.90 | -0.30 | -0.3% | $92.30 | $93.20 | $92.30 | 22,100 | |
| $93.20 | 0.00 | 0.0% | $93.10 | $93.30 | $92.60 | 39,000 | |
| $93.20 | +0.40 | +0.4% | $93.30 | $93.30 | $92.60 | 16,522 | |
| $92.80 | +0.20 | +0.2% | $92.30 | $92.80 | $91.60 | 32,010 | |
| $92.60 | +0.30 | +0.3% | $92.50 | $92.60 | $90.80 | 27,379 | |
| $92.30 | -0.40 | -0.4% | $92.70 | $93.00 | $92.20 | 12,000 | |
| $92.70 | +0.60 | +0.7% | $92.80 | $92.80 | $92.00 | 21,000 | |
| $92.10 | +0.40 | +0.4% | $91.70 | $92.10 | $91.70 | 17,000 | |
| $91.70 | -0.10 | -0.1% | $91.80 | $91.80 | $91.00 | 25,150 | |
| $91.80 | +0.80 | +0.9% | $91.10 | $91.80 | $90.70 | 82,300 | |
| $91.00 | -1.90 | -2.0% | $92.10 | $92.20 | $90.80 | 95,709 | |
| $92.90 | -0.10 | -0.1% | $92.50 | $93.50 | $92.40 | 70,050 | |
| $93.00 | +0.60 | +0.6% | $93.60 | $93.60 | $92.70 | 46,002 | |
| $92.40 | -0.20 | -0.2% | $92.60 | $92.60 | $91.00 | 42,020 | |
| $92.60 | +0.10 | +0.1% | $92.90 | $93.70 | $92.50 | 72,110 | |
| $92.50 | +0.80 | +0.9% | $91.90 | $92.80 | $91.90 | 25,052 | |
| $91.70 | 0.00 | 0.0% | $91.80 | $92.60 | $91.70 | 32,012 | |
| $91.70 | +0.60 | +0.7% | $91.80 | $92.90 | $91.20 | 89,004 | |
| $91.10 | -0.90 | -1.0% | $91.30 | $91.50 | $90.50 | 73,972 | |
| $92.00 | -1.30 | -1.4% | $93.30 | $93.30 | $90.50 | 127,000 | |
| $93.30 | -0.20 | -0.2% | $94.20 | $94.40 | $92.50 | 119,000 | |
| $93.50 | +0.70 | +0.8% | $93.10 | $94.00 | $93.00 | 130,000 |
- Ticker
- TPEx:5403
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Dimerco Data System Corporation.