Stock listing
TPEx:5386 Albatron Technology Co., Ltd (青雲) 股價
Follow Albatron Technology Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:5386
$231.00 TWD -12.50 (-5.1%)
Close on Oct 30, 2026
- Day range
- $227.00 – $240.00 TWDOct 30, 2026
- Volume
- 398,798 sharesOct 30, 2026
- Market cap
- $12.50B TWDAt the close on Oct 30, 2026 · price × 54.12M shares outstanding
- 52-week range
- $44.80 – $418.67 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $303.3M TWDMedian day 798,817 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5386 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $231.00 | -12.50 | -5.1% | $240.00 | $240.00 | $227.00 | 398,798 | |
| $243.50 | -6.50 | -2.6% | $253.50 | $259.50 | $243.00 | 524,428 | |
| $250.00 | +15.00 | +6.4% | $244.50 | $253.00 | $240.00 | 555,314 | |
| $235.00 | +1.00 | +0.4% | $236.50 | $238.00 | $232.00 | 297,433 | |
| $234.00 | 0.00 | 0.0% | $234.00 | $234.00 | $234.00 | 0 | |
| $234.00 | -9.00 | -3.7% | $247.00 | $247.00 | $234.00 | 367,112 | |
| $243.00 | 0.00 | 0.0% | $252.00 | $253.00 | $243.00 | 410,818 | |
| $243.00 | -9.00 | -3.6% | $248.50 | $254.00 | $243.00 | 414,189 | |
| $252.00 | +4.00 | +1.6% | $238.50 | $252.00 | $233.00 | 545,594 | |
| $248.00 | 0.00 | 0.0% | $250.50 | $254.50 | $248.00 | 369,650 | |
| $248.00 | -17.00 | -6.4% | $255.50 | $256.00 | $244.00 | 755,175 | |
| $265.00 | +1.00 | +0.4% | $266.50 | $269.50 | $261.50 | 494,739 | |
| $264.00 | -8.50 | -3.1% | $267.50 | $274.50 | $264.00 | 677,033 | |
| $272.50 | -10.00 | -3.5% | $280.00 | $280.00 | $269.50 | 844,971 | |
| $282.50 | +1.00 | +0.4% | $279.00 | $295.00 | $279.00 | 999,549 | |
| $281.50 | -5.00 | -1.7% | $288.00 | $288.00 | $280.00 | 551,673 | |
| $286.50 | -4.00 | -1.4% | $291.50 | $293.50 | $286.50 | 465,068 | |
| $290.50 | -2.00 | -0.7% | $295.00 | $295.00 | $290.00 | 618,416 | |
| $292.50 | +4.00 | +1.4% | $292.50 | $297.50 | $291.00 | 642,152 | |
| $288.50 | -1.50 | -0.5% | $290.00 | $290.00 | $286.00 | 309,387 | |
| $290.00 | +5.00 | +1.8% | $290.50 | $291.50 | $285.50 | 710,225 | |
| $285.00 | 0.00 | 0.0% | $285.50 | $287.00 | $281.00 | 337,010 | |
| $285.00 | +3.00 | +1.1% | $282.00 | $286.00 | $277.00 | 460,521 | |
| $282.00 | +0.50 | +0.2% | $284.00 | $289.50 | $281.00 | 611,150 | |
| $281.50 | -6.00 | -2.1% | $290.50 | $293.00 | $280.50 | 831,679 | |
| $287.50 | -6.50 | -2.2% | $292.00 | $295.00 | $286.50 | 756,406 | |
| $294.00 | +10.50 | +3.7% | $287.00 | $294.00 | $286.00 | 936,150 | |
| $283.50 | -7.50 | -2.6% | $291.50 | $297.00 | $281.00 | 1,499,707 | |
| $291.00 | +11.50 | +4.1% | $285.00 | $293.00 | $284.00 | 1,246,883 | |
| $279.50 | -22.50 | -7.5% | $294.50 | $298.00 | $279.00 | 2,247,363 | |
| $302.00 | -16.00 | -5.0% | $308.00 | $321.50 | $299.50 | 2,719,348 | |
| $318.00 | +7.00 | +2.3% | $327.50 | $339.00 | $312.00 | 8,807,607 | |
| $311.00 | +28.00 | +9.9% | $309.50 | $311.00 | $304.00 | 2,887,026 | |
| $283.00 | +25.50 | +9.9% | $283.00 | $283.00 | $283.00 | 674,896 | |
| $257.50 | -2.00 | -0.8% | $259.50 | $264.50 | $257.50 | 468,205 | |
| $259.50 | +1.00 | +0.4% | $260.50 | $265.00 | $259.50 | 559,950 | |
| $258.50 | -1.50 | -0.6% | $263.50 | $266.50 | $252.00 | 855,350 | |
| $260.00 | -18.00 | -6.5% | $283.00 | $291.00 | $257.00 | 1,773,317 | |
| $278.00 | +0.50 | +0.2% | $277.50 | $284.50 | $277.00 | 1,440,627 | |
| $277.50 | -2.50 | -0.9% | $284.00 | $284.50 | $273.00 | 1,704,286 | |
| $280.00 | +21.50 | +8.3% | $260.00 | $282.50 | $260.00 | 3,709,267 | |
| $258.50 | +23.50 | +10.0% | $237.00 | $258.50 | $237.00 | 2,537,111 | |
| $235.00 | +1.00 | +0.4% | $234.00 | $237.50 | $233.00 | 583,193 | |
| $234.00 | -2.00 | -0.8% | $238.50 | $241.50 | $234.00 | 577,215 | |
| $236.00 | -6.00 | -2.5% | $240.00 | $241.00 | $228.50 | 758,570 | |
| $242.00 | +6.00 | +2.5% | $239.00 | $246.00 | $238.00 | 882,770 | |
| $236.00 | +5.50 | +2.4% | $233.00 | $243.50 | $233.00 | 1,378,984 | |
| $230.50 | 0.00 | 0.0% | $236.50 | $238.00 | $226.50 | 629,720 | |
| $230.50 | +2.00 | +0.9% | $224.00 | $239.00 | $223.00 | 841,031 | |
| $228.50 | -10.00 | -4.2% | $238.50 | $246.00 | $227.50 | 1,095,433 | |
| $238.50 | -22.00 | -8.4% | $260.50 | $261.00 | $236.50 | 1,498,516 | |
| $260.50 | -17.50 | -6.3% | $278.50 | $280.00 | $260.50 | 1,403,270 | |
| $278.00 | 0.00 | 0.0% | $285.00 | $285.00 | $278.00 | 798,817 | |
| $278.00 | +3.50 | +1.3% | $276.00 | $282.00 | $276.00 | 764,175 | |
| $274.50 | -23.50 | -7.9% | $273.50 | $284.50 | $273.00 | 1,864,305 | |
| $298.00 | +27.00 | +10.0% | $280.00 | $298.00 | $276.00 | 1,363,741 | |
| $271.00 | 0.00 | 0.0% | $271.00 | $273.50 | $265.00 | 867,603 | |
| $271.00 | +13.50 | +5.2% | $252.00 | $274.50 | $252.00 | 1,054,114 | |
| $257.50 | +9.00 | +3.6% | $259.00 | $265.00 | $254.00 | 1,012,486 | |
| $248.50 | +8.50 | +3.5% | $239.50 | $256.50 | $234.50 | 1,105,500 | |
| $240.00 | +12.50 | +5.5% | $225.50 | $244.00 | $224.00 | 1,061,320 | |
| $227.50 | +20.50 | +9.9% | $224.50 | $227.50 | $219.00 | 956,623 | |
| $207.00 | -7.00 | -3.3% | $206.00 | $225.50 | $201.50 | 1,205,799 |
- Ticker
- TPEx:5386
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Jun 30, 2026
Taiwan Steps Up Probe Into AI Hardware Smuggling — Update
Latest news
Taiwan Steps Up Probe Into AI Hardware Smuggling — Update
Jun 30, 2026
Closed $283.33 (-10.0%) on Jul 1, 2026
Albatron Technology Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Albatron Technology Co., Ltd.