Stock listing
TPEx:5356 Sirtec International Co., Ltd. (協益) 股價
Follow Sirtec International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5356
$25.25 TWD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $25.25 – $25.55 TWDOct 30, 2026
- Volume
- 28,220 sharesOct 30, 2026
- Market cap
- $2.60B TWDAt the close on Oct 30, 2026 · price × 103.0M shares outstanding
- 52-week range
- $24.00 – $30.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.76M TWDMedian day 49,294 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5356 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | -0.15 | -0.6% | $25.55 | $25.55 | $25.25 | 28,220 | |
| $25.40 | -0.25 | -1.0% | $25.55 | $25.55 | $25.40 | 61,350 | |
| $25.65 | +0.15 | +0.6% | $25.50 | $25.65 | $25.50 | 55,118 | |
| $25.50 | +0.05 | +0.2% | $25.45 | $25.70 | $25.25 | 74,068 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.55 | $25.40 | 48,331 | |
| $25.45 | +0.10 | +0.4% | $25.55 | $25.55 | $25.40 | 16,170 | |
| $25.35 | -0.15 | -0.6% | $25.50 | $25.60 | $25.30 | 59,177 | |
| $25.50 | -0.15 | -0.6% | $25.70 | $25.75 | $25.45 | 42,835 | |
| $25.65 | +0.10 | +0.4% | $25.85 | $25.85 | $25.65 | 35,691 | |
| $25.55 | -0.30 | -1.2% | $25.85 | $25.85 | $25.55 | 57,500 | |
| $25.85 | +0.15 | +0.6% | $25.70 | $25.95 | $25.60 | 46,003 | |
| $25.70 | -0.20 | -0.8% | $25.80 | $25.90 | $25.60 | 123,055 | |
| $25.90 | +0.15 | +0.6% | $25.90 | $26.05 | $25.70 | 203,001 | |
| $25.75 | -0.15 | -0.6% | $26.25 | $26.25 | $25.75 | 62,000 | |
| $25.90 | +0.10 | +0.4% | $25.95 | $25.95 | $25.85 | 47,000 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $26.35 | $25.75 | 55,502 | |
| $25.80 | +0.05 | +0.2% | $25.80 | $25.95 | $25.75 | 31,050 | |
| $25.75 | -0.15 | -0.6% | $25.75 | $25.90 | $25.75 | 36,601 | |
| $25.90 | +0.20 | +0.8% | $25.90 | $25.90 | $25.70 | 33,004 | |
| $25.70 | +0.20 | +0.8% | $25.55 | $25.90 | $25.55 | 30,068 | |
| $25.50 | -0.35 | -1.4% | $25.60 | $25.65 | $25.45 | 141,053 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.70 | 40,596 | |
| $25.85 | -0.20 | -0.8% | $26.00 | $26.15 | $25.80 | 58,032 | |
| $26.05 | +0.10 | +0.4% | $25.95 | $26.05 | $25.90 | 53,050 | |
| $25.95 | -0.05 | -0.2% | $26.00 | $26.00 | $25.85 | 37,217 | |
| $26.00 | +0.20 | +0.8% | $25.80 | $26.00 | $25.80 | 56,450 | |
| $25.80 | 0.00 | 0.0% | $25.85 | $25.85 | $25.70 | 44,082 | |
| $25.80 | -0.05 | -0.2% | $25.85 | $25.85 | $25.75 | 48,600 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.75 | 20,355 | |
| $25.85 | -0.05 | -0.2% | $26.15 | $26.20 | $25.85 | 9,460 | |
| $25.90 | -0.30 | -1.1% | $25.95 | $26.00 | $25.85 | 17,278 | |
| $26.20 | +0.20 | +0.8% | $25.85 | $26.20 | $25.80 | 37,001 | |
| $26.00 | 0.00 | 0.0% | $26.20 | $26.20 | $25.85 | 45,601 | |
| $26.00 | -0.05 | -0.2% | $26.10 | $26.15 | $26.00 | 96,268 | |
| $26.05 | 0.00 | 0.0% | $26.30 | $26.35 | $25.95 | 67,532 | |
| $26.05 | +0.15 | +0.6% | $25.95 | $26.10 | $25.90 | 19,157 | |
| $25.90 | -0.25 | -1.0% | $26.30 | $26.30 | $25.90 | 46,440 | |
| $26.15 | +0.05 | +0.2% | $25.80 | $26.25 | $25.80 | 15,236 | |
| $26.10 | -0.15 | -0.6% | $26.40 | $26.45 | $25.90 | 56,060 | |
| $26.25 | +0.25 | +1.0% | $26.05 | $26.25 | $25.90 | 33,350 | |
| $26.00 | -0.10 | -0.4% | $26.30 | $26.30 | $25.80 | 50,025 | |
| $26.10 | 0.00 | 0.0% | $26.20 | $26.20 | $26.00 | 76,888 | |
| $26.10 | +0.05 | +0.2% | $26.05 | $26.25 | $26.05 | 59,632 | |
| $26.05 | +0.35 | +1.4% | $25.75 | $26.25 | $25.65 | 485,050 | |
| $25.70 | -0.20 | -0.8% | $25.90 | $25.90 | $25.70 | 37,070 | |
| $25.90 | -0.05 | -0.2% | $25.95 | $26.10 | $25.90 | 27,516 | |
| $25.95 | 0.00 | 0.0% | $26.05 | $26.05 | $25.85 | 15,001 | |
| $25.95 | -0.05 | -0.2% | $26.05 | $26.05 | $25.65 | 38,035 | |
| $26.00 | -0.05 | -0.2% | $26.60 | $26.60 | $26.00 | 86,050 | |
| $26.05 | +0.15 | +0.6% | $26.40 | $26.40 | $25.95 | 54,401 | |
| $25.90 | -0.10 | -0.4% | $25.75 | $26.10 | $25.75 | 84,420 | |
| $26.00 | +0.25 | +1.0% | $25.75 | $26.05 | $25.75 | 65,068 | |
| $25.75 | +0.10 | +0.4% | $25.90 | $26.10 | $25.70 | 107,460 | |
| $25.65 | +0.65 | +2.6% | $25.85 | $25.85 | $25.30 | 234,000 | |
| $25.00 | +0.45 | +1.8% | $24.70 | $25.10 | $24.65 | 138,001 | |
| $24.55 | +0.15 | +0.6% | $24.45 | $24.65 | $24.45 | 49,294 | |
| $24.40 | -0.05 | -0.2% | $24.55 | $24.70 | $24.35 | 29,601 | |
| $24.45 | -0.10 | -0.4% | $24.70 | $24.85 | $24.40 | 103,024 | |
| $24.55 | +0.15 | +0.6% | $24.30 | $24.70 | $24.20 | 284,180 | |
| $24.40 | +0.15 | +0.6% | $24.35 | $24.45 | $24.35 | 44,001 | |
| $24.25 | +0.10 | +0.4% | $24.30 | $24.40 | $24.25 | 93,471 | |
| $24.15 | +0.05 | +0.2% | $24.50 | $24.65 | $24.15 | 73,388 |
- Ticker
- TPEx:5356
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Sirtec International Co., Ltd.