Stock listing
TPEx:5355 Gia Tzoong Enterprise Co. Ltd. (佳總) 股價
Follow Gia Tzoong Enterprise Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5355
$14.55 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Day range so far
- $14.55 – $14.55 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Market cap
- $2.42B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026 · price × 166.1M shares outstanding
- 52-week range
- $9.99 – $20.81 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $333,764 TWDMedian day 19,159 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · TPEX:5355 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | +0.021 | +0.1% | $14.60 | $15.45 | $14.36 | 40,308 | |
| $14.53 | +0.086 | +0.6% | $14.77 | $14.77 | $14.15 | 21,116 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.30 | -2.0% | $15.00 | $15.00 | $14.43 | 12,207 | |
| $14.75 | -0.064 | -0.4% | $14.70 | $15.00 | $14.70 | 3,506 | |
| $14.81 | -0.622 | -4.0% | $15.52 | $15.52 | $14.75 | 19,370 | |
| $15.43 | +0.664 | +4.5% | $14.98 | $15.54 | $14.58 | 12,841 | |
| $14.77 | +0.279 | +1.9% | $14.96 | $15.00 | $14.47 | 26,776 | |
| $14.49 | -1.479 | -9.3% | $15.48 | $15.86 | $14.43 | 30,081 | |
| $15.97 | -0.622 | -3.7% | $16.59 | $17.04 | $15.97 | 29,383 | |
| $16.59 | -0.043 | -0.3% | $15.73 | $16.89 | $15.73 | 26,175 | |
| $16.63 | -0.021 | -0.1% | $18.22 | $18.22 | $15.54 | 30,254 | |
| $16.66 | +0.021 | +0.1% | $16.63 | $16.72 | $16.08 | 26,338 | |
| $16.63 | +0.107 | +0.6% | $17.06 | $17.06 | $16.51 | 23,117 | |
| $16.53 | -0.343 | -2.0% | $16.85 | $17.36 | $16.53 | 32,026 | |
| $16.87 | +1.007 | +6.4% | $15.84 | $17.45 | $15.84 | 80,551 | |
| $15.86 | +0.643 | +4.2% | $15.00 | $15.97 | $14.92 | 41,360 | |
| $15.22 | +0.107 | +0.7% | $14.96 | $15.22 | $14.92 | 16,562 | |
| $15.11 | +0.107 | +0.7% | $15.00 | $15.20 | $15.00 | 22,421 | |
| $15.00 | +0.429 | +2.9% | $14.96 | $15.00 | $14.58 | 38,093 | |
| $14.58 | 0.00 | 0.0% | $14.38 | $14.58 | $14.36 | 10,565 | |
| $14.58 | -0.322 | -2.2% | $14.58 | $14.68 | $14.43 | 19,708 | |
| $14.90 | -0.086 | -0.6% | $14.98 | $15.00 | $14.19 | 27,651 | |
| $14.98 | 0.00 | 0.0% | $14.08 | $14.98 | $14.08 | 19,159 | |
| $14.98 | +0.129 | +0.9% | $14.85 | $14.98 | $14.62 | 27,000 | |
| $14.85 | +0.171 | +1.2% | $15.20 | $15.20 | $13.95 | 49,643 | |
| $14.68 | +0.664 | +4.7% | $13.89 | $15.22 | $13.85 | 108,645 | |
| $14.02 | +1.265 | +9.9% | $12.88 | $14.02 | $12.88 | 108,649 | |
| $12.75 | +0.129 | +1.0% | $12.52 | $12.84 | $12.52 | 17,205 | |
| $12.63 | +0.193 | +1.6% | $12.41 | $12.63 | $12.24 | 8,718 | |
| $12.43 | -0.193 | -1.5% | $12.54 | $12.54 | $12.26 | 6,965 | |
| $12.63 | +0.279 | +2.3% | $12.35 | $12.63 | $12.26 | 11,104 | |
| $12.35 | -0.514 | -4.0% | $12.75 | $12.75 | $12.35 | 23,288 | |
| $12.86 | +0.107 | +0.8% | $12.45 | $12.86 | $12.28 | 27,424 | |
| $12.75 | -0.086 | -0.7% | $12.84 | $12.84 | $12.37 | 14,147 | |
| $12.84 | -0.021 | -0.2% | $12.35 | $12.84 | $12.35 | 15,670 | |
| $12.86 | +0.30 | +2.4% | $12.13 | $12.86 | $12.13 | 5,223 | |
| $12.56 | +0.043 | +0.3% | $12.30 | $12.56 | $12.28 | 16,976 | |
| $12.52 | -0.322 | -2.5% | $12.63 | $12.80 | $11.90 | 38,090 | |
| $12.84 | -0.021 | -0.2% | $12.80 | $12.84 | $12.39 | 19,153 | |
| $12.86 | +0.171 | +1.4% | $12.65 | $12.86 | $12.00 | 23,723 | |
| $12.69 | +0.15 | +1.2% | $11.85 | $12.69 | $11.85 | 12,841 | |
| $12.54 | +0.129 | +1.0% | $12.39 | $12.54 | $11.68 | 6,529 | |
| $12.41 | -0.407 | -3.2% | $12.67 | $12.67 | $11.85 | 7,400 | |
| $12.82 | -0.043 | -0.3% | $12.86 | $12.86 | $12.22 | 13,494 | |
| $12.86 | +0.75 | +6.2% | $12.11 | $12.86 | $11.79 | 15,453 | |
| $12.11 | +0.343 | +2.9% | $11.47 | $12.30 | $11.47 | 7,400 | |
| $11.77 | -0.343 | -2.8% | $11.49 | $11.98 | $11.21 | 35,911 | |
| $12.11 | +0.064 | +0.5% | $11.36 | $12.39 | $11.08 | 67,063 | |
| $12.05 | -0.729 | -5.7% | $12.75 | $12.75 | $12.05 | 8,053 | |
| $12.78 | -0.236 | -1.8% | $12.97 | $12.97 | $12.43 | 6,747 | |
| $13.01 | +0.171 | +1.3% | $12.67 | $13.42 | $12.43 | 16,541 | |
| $12.84 | -0.193 | -1.5% | $13.01 | $13.01 | $12.52 | 7,400 | |
| $13.03 | +1.029 | +8.6% | $12.00 | $13.05 | $12.00 | 11,318 | |
| $12.00 | +0.15 | +1.3% | $11.47 | $12.97 | $10.95 | 20,241 | |
| $11.85 | -0.579 | -4.7% | $12.43 | $12.43 | $11.83 | 7,618 | |
| $12.43 | -0.129 | -1.0% | $12.56 | $12.84 | $12.43 | 19,370 | |
| $12.56 | +0.707 | +6.0% | $11.85 | $12.56 | $11.85 | 1,524 | |
| $11.85 | +1.072 | +9.9% | $10.76 | $11.85 | $10.72 | 36,366 |
- Ticker
- TPEx:5355
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Gia Tzoong Enterprise Co. Ltd.