Stock listing
TPEx:5348 Empower Technology Corporation (正能量智能) 股價
Follow Empower Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:5348
$16.90 TWD +0.35 (+2.1%)
Close on Oct 30, 2026
- Day range
- $16.25 – $16.90 TWDOct 30, 2026
- Volume
- 6,062 sharesOct 30, 2026
- Market cap
- $249.7M TWDAt the close on Oct 30, 2026 · price × 14.78M shares outstanding
- 52-week range
- $14.50 – $19.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99,873 TWDMedian day 3,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5348 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.35 | +2.1% | $16.25 | $16.90 | $16.25 | 6,062 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 11,000 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.35 | -2.1% | $16.05 | $16.60 | $16.05 | 3,000 | |
| $16.95 | -0.40 | -2.3% | $16.00 | $17.25 | $16.00 | 11,210 | |
| $17.35 | +0.10 | +0.6% | $17.35 | $17.35 | $17.35 | 1,000 | |
| $17.25 | -0.15 | -0.9% | $17.45 | $17.45 | $16.90 | 7,039 | |
| $17.40 | +0.25 | +1.5% | $17.60 | $17.70 | $17.35 | 4,000 | |
| $17.15 | -0.10 | -0.6% | $16.65 | $17.15 | $16.60 | 5,000 | |
| $17.25 | -0.45 | -2.5% | $17.55 | $17.55 | $16.35 | 24,023 | |
| $17.70 | +0.40 | +2.3% | $17.70 | $17.70 | $17.70 | 1,050 | |
| $17.30 | -0.10 | -0.6% | $17.45 | $18.05 | $17.30 | 32,000 | |
| $17.40 | 0.00 | 0.0% | $17.80 | $17.80 | $17.30 | 23,000 | |
| $17.40 | +0.35 | +2.1% | $17.50 | $17.50 | $17.20 | 25,000 | |
| $17.05 | +0.70 | +4.3% | $16.35 | $17.35 | $15.80 | 23,007 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 1,000 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 2,020 | |
| $16.35 | 0.00 | 0.0% | $16.30 | $16.35 | $16.30 | 2,100 | |
| $16.35 | +0.10 | +0.6% | $16.15 | $16.35 | $16.15 | 3,100 | |
| $16.25 | +0.15 | +0.9% | $15.80 | $16.45 | $15.65 | 6,000 | |
| $16.10 | -0.45 | -2.7% | $16.55 | $16.55 | $15.50 | 11,100 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 1,100 | |
| $16.60 | +0.20 | +1.2% | $16.60 | $16.60 | $16.60 | 1,100 | |
| $16.40 | +0.45 | +2.8% | $16.45 | $16.50 | $15.95 | 6,000 | |
| $15.95 | +0.10 | +0.6% | $16.05 | $16.05 | $15.45 | 4,100 | |
| $15.85 | -0.15 | -0.9% | $16.10 | $16.10 | $15.45 | 9,551 | |
| $16.00 | +0.45 | +2.9% | $15.45 | $16.15 | $15.35 | 11,000 | |
| $15.55 | -0.90 | -5.5% | $16.90 | $16.90 | $15.55 | 3,060 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 1,050 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 1,000 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 1,000 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 1,000 | |
| $16.60 | -0.05 | -0.3% | $16.65 | $16.65 | $16.60 | 2,460 | |
| $16.65 | -0.20 | -1.2% | $16.70 | $16.70 | $16.65 | 3,151 | |
| $16.85 | +0.10 | +0.6% | $16.85 | $16.85 | $16.85 | 1,050 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 1,013 | |
| $16.80 | +0.10 | +0.6% | $16.80 | $16.80 | $16.80 | 1,000 | |
| $16.70 | +0.45 | +2.8% | $16.20 | $16.80 | $16.20 | 4,000 | |
| $16.25 | 0.00 | 0.0% | $16.15 | $16.25 | $15.25 | 13,000 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $15.60 | 4,000 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 1,000 | |
| $16.30 | -0.60 | -3.6% | $15.80 | $16.35 | $15.80 | 3,000 | |
| $16.90 | +0.50 | +3.0% | $16.90 | $16.90 | $16.90 | 1,100 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 1,025 | |
| $16.45 | -0.30 | -1.8% | $16.10 | $16.45 | $16.10 | 2,000 | |
| $16.75 | -0.15 | -0.9% | $16.95 | $16.95 | $15.70 | 4,000 | |
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.90 | 1,000 | |
| $16.95 | +0.50 | +3.0% | $16.90 | $16.95 | $16.90 | 2,299 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.15 | -0.9% | $15.65 | $16.45 | $15.65 | 3,000 | |
| $16.60 | -0.35 | -2.1% | $16.90 | $16.90 | $16.60 | 6,000 | |
| $16.95 | +0.25 | +1.5% | $16.65 | $16.95 | $16.65 | 25,000 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 1,000 | |
| $16.75 | -0.15 | -0.9% | $16.95 | $16.95 | $16.30 | 8,000 | |
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.80 | 10,000 | |
| $16.95 | +0.60 | +3.7% | $16.40 | $16.95 | $16.40 | 15,000 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 1,000 |
- Ticker
- TPEx:5348
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 17 slides
Decks
Investor Presentation (December 2025)
Investor deck · 17 slides · December 2025
Empower Technology Corporation on 6ix
- Decks
- 1 deck · latest December 2025
Log in to ask 6ix AI your own questions about Empower Technology Corporation.