Stock listing
TPEx:5345 Fullhome Development Co., Ltd. (馥鴻) 股價
Follow Fullhome Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5345
$19.95 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $19.95 – $20.00 TWDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $754.0M TWDAt the close on Oct 30, 2026 · price × 37.80M shares outstanding
- 52-week range
- $18.25 – $38.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $340,345 TWDMedian day 11,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5345 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.95 | -0.05 | -0.3% | $20.00 | $20.00 | $19.95 | 4,000 | |
| $20.00 | 0.00 | 0.0% | $20.05 | $20.20 | $20.00 | 12,054 | |
| $20.00 | -0.35 | -1.7% | $20.35 | $20.35 | $20.00 | 3,200 | |
| $20.35 | -0.05 | -0.2% | $20.00 | $20.35 | $19.75 | 5,757 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | -0.45 | -2.2% | $20.15 | $20.40 | $20.15 | 2,001 | |
| $20.85 | +0.30 | +1.5% | $20.55 | $20.85 | $20.55 | 12,182 | |
| $20.55 | +1.05 | +5.4% | $20.20 | $20.60 | $20.00 | 19,255 | |
| $19.50 | -0.90 | -4.4% | $19.50 | $19.50 | $19.50 | 1,000 | |
| $20.40 | +0.25 | +1.2% | $19.95 | $20.40 | $19.95 | 6,168 | |
| $20.15 | -1.00 | -4.7% | $20.10 | $20.15 | $20.05 | 3,000 | |
| $21.15 | -0.05 | -0.2% | $21.10 | $21.15 | $20.95 | 21,000 | |
| $21.20 | -0.10 | -0.5% | $20.85 | $21.20 | $20.85 | 3,001 | |
| $21.30 | -0.25 | -1.2% | $20.90 | $21.30 | $20.85 | 7,390 | |
| $21.55 | -0.20 | -0.9% | $21.10 | $21.55 | $20.90 | 13,600 | |
| $21.75 | +0.35 | +1.6% | $21.40 | $21.80 | $21.00 | 17,192 | |
| $21.40 | -0.70 | -3.2% | $21.90 | $21.90 | $21.20 | 16,692 | |
| $22.10 | +0.95 | +4.5% | $21.60 | $23.20 | $21.60 | 36,039 | |
| $21.15 | -0.15 | -0.7% | $21.60 | $21.60 | $21.15 | 11,001 | |
| $21.30 | -0.20 | -0.9% | $21.40 | $21.40 | $21.15 | 10,121 | |
| $21.50 | -0.50 | -2.3% | $22.00 | $22.00 | $20.80 | 11,100 | |
| $22.00 | +0.35 | +1.6% | $20.30 | $22.00 | $20.30 | 9,320 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.15 | +0.7% | $21.70 | $21.70 | $21.50 | 7,138 | |
| $21.50 | +0.10 | +0.5% | $21.50 | $21.50 | $21.50 | 1,000 | |
| $21.40 | -0.70 | -3.2% | $21.30 | $21.40 | $21.10 | 6,000 | |
| $22.10 | -0.50 | -2.2% | $21.15 | $22.10 | $21.15 | 3,039 | |
| $22.60 | +0.95 | +4.4% | $21.00 | $22.60 | $21.00 | 3,000 | |
| $21.65 | +0.65 | +3.1% | $22.80 | $22.90 | $21.60 | 8,000 | |
| $21.00 | +0.45 | +2.2% | $21.00 | $21.00 | $21.00 | 7,000 | |
| $20.55 | -1.50 | -6.8% | $22.30 | $22.40 | $20.55 | 22,000 | |
| $22.05 | -0.60 | -2.6% | $22.65 | $22.75 | $22.00 | 23,000 | |
| $22.65 | +2.05 | +10.0% | $20.05 | $22.65 | $20.05 | 33,000 | |
| $20.60 | -1.20 | -5.5% | $20.60 | $20.60 | $20.60 | 4,200 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 2,000 | |
| $21.80 | -0.10 | -0.5% | $21.50 | $21.80 | $21.40 | 11,000 | |
| $21.90 | +0.20 | +0.9% | $22.00 | $22.00 | $21.90 | 3,000 | |
| $21.70 | -0.30 | -1.4% | $22.00 | $22.00 | $21.70 | 19,000 | |
| $22.00 | +0.10 | +0.5% | $22.25 | $22.25 | $22.00 | 7,531 | |
| $21.90 | -0.50 | -2.2% | $21.90 | $21.90 | $21.90 | 2,440 | |
| $22.40 | +0.10 | +0.4% | $22.40 | $22.45 | $22.40 | 9,000 | |
| $22.30 | -0.60 | -2.6% | $22.90 | $23.00 | $22.00 | 14,049 | |
| $22.90 | -0.05 | -0.2% | $22.90 | $23.10 | $21.50 | 20,009 | |
| $22.95 | +2.05 | +9.8% | $20.90 | $22.95 | $20.90 | 33,046 | |
| $20.90 | -0.95 | -4.3% | $20.80 | $21.00 | $20.70 | 6,716 | |
| $21.85 | -0.45 | -2.0% | $21.55 | $21.85 | $21.55 | 8,000 | |
| $22.30 | +0.40 | +1.8% | $21.20 | $22.30 | $20.50 | 22,013 | |
| $21.90 | +0.45 | +2.1% | $21.20 | $21.90 | $20.75 | 12,220 | |
| $21.45 | +0.45 | +2.1% | $21.00 | $21.80 | $20.55 | 17,000 | |
| $21.00 | -0.90 | -4.1% | $22.00 | $22.00 | $20.50 | 36,498 | |
| $21.90 | -0.25 | -1.1% | $21.80 | $22.15 | $21.00 | 20,000 | |
| $22.15 | -1.55 | -6.5% | $24.00 | $24.00 | $22.00 | 27,012 | |
| $23.70 | +1.10 | +4.9% | $21.80 | $23.70 | $21.80 | 50,003 | |
| $22.60 | +0.55 | +2.5% | $22.60 | $23.20 | $22.60 | 21,122 | |
| $22.05 | -0.65 | -2.9% | $21.85 | $22.50 | $21.85 | 10,000 | |
| $22.70 | +0.25 | +1.1% | $22.65 | $23.60 | $22.50 | 13,000 | |
| $22.45 | -0.35 | -1.5% | $23.25 | $23.70 | $22.45 | 29,673 | |
| $22.80 | -1.35 | -5.6% | $24.15 | $24.30 | $22.20 | 31,000 | |
| $24.15 | +2.15 | +9.8% | $21.35 | $24.15 | $21.35 | 64,423 | |
| $22.00 | -0.35 | -1.6% | $22.30 | $22.80 | $21.80 | 38,000 | |
| $22.35 | -1.10 | -4.7% | $23.45 | $23.45 | $22.30 | 31,000 | |
| $23.45 | +1.70 | +7.8% | $23.90 | $23.90 | $22.30 | 34,384 | |
| $21.75 | +1.10 | +5.3% | $20.65 | $21.80 | $19.80 | 33,000 |
- Ticker
- TPEx:5345
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Fullhome Development Co., Ltd.