Stock listing
TPEx:5344 Vate Technology Co., Ltd. (立衛) 股價
Follow Vate Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5344
$13.50 TWD -0.25 (-1.8%)
Close on Oct 30, 2026
- Day range
- $13.40 – $13.50 TWDOct 30, 2026
- Volume
- 15,130 sharesOct 30, 2026
- Market cap
- $1.07B TWDAt the close on Oct 30, 2026 · price × 79.45M shares outstanding
- 52-week range
- $12.80 – $19.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $628,165 TWDMedian day 25,132 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5344 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.50 | -0.25 | -1.8% | $13.50 | $13.50 | $13.40 | 15,130 | |
| $13.75 | 0.00 | 0.0% | $13.65 | $13.75 | $13.65 | 5,000 | |
| $13.75 | +0.10 | +0.7% | $13.65 | $13.80 | $13.65 | 22,650 | |
| $13.65 | 0.00 | 0.0% | $13.70 | $13.70 | $13.65 | 11,000 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | -0.05 | -0.4% | $13.95 | $13.95 | $13.65 | 14,175 | |
| $13.70 | +0.15 | +1.1% | $13.95 | $14.00 | $13.65 | 19,640 | |
| $13.55 | +0.15 | +1.1% | $13.65 | $13.70 | $13.55 | 16,060 | |
| $13.40 | -0.35 | -2.5% | $13.60 | $13.65 | $13.40 | 27,300 | |
| $13.75 | +0.10 | +0.7% | $13.70 | $13.75 | $13.70 | 8,525 | |
| $13.65 | -0.25 | -1.8% | $13.70 | $13.70 | $13.55 | 44,300 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $14.10 | $13.60 | 61,107 | |
| $13.90 | -0.15 | -1.1% | $13.90 | $13.90 | $13.80 | 25,090 | |
| $14.05 | -0.05 | -0.4% | $14.00 | $14.30 | $13.65 | 37,060 | |
| $14.10 | -0.25 | -1.7% | $14.40 | $14.40 | $14.00 | 34,000 | |
| $14.35 | +0.80 | +5.9% | $13.65 | $14.50 | $13.60 | 291,000 | |
| $13.55 | 0.00 | 0.0% | $13.95 | $13.95 | $13.50 | 37,814 | |
| $13.55 | -0.10 | -0.7% | $13.60 | $13.65 | $13.50 | 56,003 | |
| $13.65 | +0.20 | +1.5% | $13.75 | $13.75 | $13.40 | 73,000 | |
| $13.45 | -0.40 | -2.9% | $14.30 | $14.30 | $13.45 | 93,000 | |
| $13.85 | +0.50 | +3.7% | $13.35 | $14.20 | $13.25 | 209,090 | |
| $13.35 | -0.25 | -1.8% | $13.35 | $13.40 | $13.30 | 48,000 | |
| $13.60 | -0.35 | -2.5% | $13.75 | $14.00 | $13.30 | 106,000 | |
| $13.95 | +0.95 | +7.3% | $13.30 | $14.25 | $13.30 | 205,000 | |
| $13.00 | -0.10 | -0.8% | $13.05 | $13.10 | $13.00 | 53,157 | |
| $13.10 | +0.05 | +0.4% | $13.00 | $13.10 | $13.00 | 31,399 | |
| $13.05 | -0.15 | -1.1% | $13.20 | $13.20 | $12.80 | 132,133 | |
| $13.20 | -0.05 | -0.4% | $13.25 | $13.25 | $13.10 | 25,039 | |
| $13.25 | +0.10 | +0.8% | $13.50 | $13.50 | $13.25 | 28,000 | |
| $13.15 | 0.00 | 0.0% | $13.10 | $13.15 | $13.10 | 8,000 | |
| $13.15 | -0.35 | -2.6% | $13.30 | $13.30 | $13.15 | 21,007 | |
| $13.50 | +0.25 | +1.9% | $13.30 | $13.50 | $13.30 | 10,000 | |
| $13.25 | -0.20 | -1.5% | $13.40 | $13.40 | $13.25 | 58,186 | |
| $13.45 | 0.00 | 0.0% | $13.15 | $13.65 | $13.15 | 22,050 | |
| $13.45 | -0.10 | -0.7% | $13.55 | $13.55 | $13.40 | 38,000 | |
| $13.55 | -0.20 | -1.5% | $13.70 | $13.70 | $13.55 | 14,000 | |
| $13.75 | +0.20 | +1.5% | $13.50 | $13.80 | $13.50 | 47,050 | |
| $13.55 | -0.05 | -0.4% | $13.50 | $13.60 | $13.50 | 22,000 | |
| $13.60 | 0.00 | 0.0% | $13.50 | $13.70 | $13.50 | 7,000 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.65 | $13.60 | 24,000 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.75 | $13.60 | 10,100 | |
| $13.55 | +0.05 | +0.4% | $13.70 | $13.70 | $13.50 | 13,680 | |
| $13.50 | +0.05 | +0.4% | $13.45 | $13.60 | $13.45 | 19,666 | |
| $13.45 | +0.05 | +0.4% | $14.00 | $14.00 | $13.35 | 87,060 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.45 | $13.40 | 11,000 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.70 | $13.40 | 37,000 | |
| $13.40 | -0.25 | -1.8% | $13.60 | $13.60 | $13.40 | 44,200 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.70 | $13.65 | 28,000 | |
| $13.65 | +0.15 | +1.1% | $13.55 | $13.65 | $13.55 | 2,000 | |
| $13.50 | 0.00 | 0.0% | $13.55 | $14.05 | $13.50 | 51,267 | |
| $13.50 | -0.35 | -2.5% | $13.65 | $13.65 | $13.50 | 22,003 | |
| $13.85 | +0.05 | +0.4% | $13.70 | $14.00 | $13.50 | 48,066 | |
| $13.80 | -0.05 | -0.4% | $13.85 | $13.85 | $13.70 | 11,000 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.80 | 22,000 | |
| $13.80 | -0.35 | -2.5% | $14.05 | $14.05 | $13.80 | 8,000 | |
| $14.15 | +0.35 | +2.5% | $13.70 | $14.15 | $13.55 | 63,000 | |
| $13.80 | -0.55 | -3.8% | $14.35 | $14.35 | $12.95 | 271,070 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.40 | $14.30 | 14,000 | |
| $14.40 | +0.05 | +0.3% | $14.35 | $14.85 | $14.30 | 25,132 | |
| $14.35 | +0.05 | +0.3% | $14.30 | $14.65 | $14.30 | 10,000 | |
| $14.30 | -0.10 | -0.7% | $14.10 | $14.30 | $14.10 | 4,000 | |
| $14.40 | +0.85 | +6.3% | $13.95 | $14.80 | $13.95 | 34,000 | |
| $13.55 | -0.05 | -0.4% | $13.60 | $13.80 | $13.55 | 48,000 |
- Ticker
- TPEx:5344
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Vate Technology Co., Ltd.