Stock listing
TPEx:5340 Baotek Industrial Materials Ltd. (建榮) 股價
Follow Baotek Industrial Materials Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5340
$80.20 TWD -4.30 (-5.1%)
Close on Oct 30, 2026
- Day range
- $79.80 – $82.60 TWDOct 30, 2026
- Volume
- 2.01M sharesOct 30, 2026
- Market cap
- $15.63B TWDAt the close on Oct 30, 2026 · price × 194.9M shares outstanding
- 52-week range
- $45.40 – $137.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $446.4M TWDMedian day 3.52M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5340 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.20 | -4.30 | -5.1% | $82.20 | $82.60 | $79.80 | 2,014,164 | |
| $84.50 | -4.00 | -4.5% | $88.90 | $89.50 | $84.50 | 1,999,893 | |
| $88.50 | +3.20 | +3.8% | $86.20 | $90.40 | $86.20 | 3,556,144 | |
| $85.30 | -5.60 | -6.2% | $91.90 | $91.90 | $84.60 | 5,062,378 | |
| $90.90 | 0.00 | 0.0% | $90.90 | $90.90 | $90.90 | 0 | |
| $90.90 | -4.80 | -5.0% | $95.40 | $99.00 | $90.10 | 15,720,335 | |
| $95.70 | 0.00 | 0.0% | $98.00 | $99.60 | $92.50 | 12,052,694 | |
| $95.70 | -1.80 | -1.8% | $98.40 | $105.50 | $95.20 | 30,617,420 | |
| $97.50 | +4.50 | +4.8% | $91.10 | $101.00 | $89.50 | 24,617,730 | |
| $93.00 | +2.30 | +2.5% | $91.20 | $98.00 | $91.20 | 8,829,832 | |
| $90.70 | -5.30 | -5.5% | $92.10 | $93.80 | $89.20 | 3,513,126 | |
| $96.00 | +3.40 | +3.7% | $93.00 | $99.80 | $92.10 | 14,094,830 | |
| $92.60 | -2.40 | -2.5% | $94.10 | $96.50 | $87.70 | 7,338,942 | |
| $95.00 | +0.60 | +0.6% | $92.70 | $102.00 | $92.50 | 12,427,037 | |
| $94.40 | +4.40 | +4.9% | $91.00 | $97.00 | $90.60 | 14,367,700 | |
| $90.00 | +5.00 | +5.9% | $84.90 | $92.10 | $84.90 | 9,926,627 | |
| $85.00 | -0.50 | -0.6% | $87.10 | $88.40 | $85.00 | 3,387,219 | |
| $85.50 | +2.30 | +2.8% | $84.20 | $88.10 | $83.90 | 5,982,184 | |
| $83.20 | +2.80 | +3.5% | $81.00 | $83.70 | $80.60 | 1,397,709 | |
| $80.40 | -0.60 | -0.7% | $81.50 | $81.50 | $80.30 | 769,200 | |
| $81.00 | +0.50 | +0.6% | $81.00 | $81.70 | $80.60 | 944,058 | |
| $80.50 | -0.80 | -1.0% | $81.30 | $81.70 | $80.50 | 698,013 | |
| $81.30 | -0.70 | -0.9% | $81.00 | $82.00 | $81.00 | 740,379 | |
| $82.00 | -1.20 | -1.4% | $84.10 | $84.10 | $81.80 | 1,299,735 | |
| $83.20 | +1.20 | +1.5% | $82.20 | $85.90 | $81.80 | 4,317,498 | |
| $82.00 | -1.10 | -1.3% | $83.50 | $83.80 | $82.00 | 1,586,000 | |
| $83.10 | +1.60 | +2.0% | $82.70 | $86.20 | $82.60 | 3,631,713 | |
| $81.50 | -2.50 | -3.0% | $84.80 | $85.20 | $81.50 | 2,335,118 | |
| $84.00 | +2.20 | +2.7% | $81.40 | $84.90 | $81.40 | 3,305,168 | |
| $81.80 | -2.50 | -3.0% | $83.90 | $85.50 | $81.70 | 2,671,664 | |
| $84.30 | -1.60 | -1.9% | $86.00 | $87.00 | $84.10 | 5,656,735 | |
| $85.90 | +0.20 | +0.2% | $84.10 | $88.40 | $83.30 | 6,459,252 | |
| $85.70 | +0.90 | +1.1% | $86.10 | $86.50 | $83.40 | 5,248,400 | |
| $84.80 | +2.30 | +2.8% | $84.00 | $88.80 | $83.50 | 9,080,419 | |
| $82.50 | +1.30 | +1.6% | $82.10 | $84.20 | $79.80 | 3,310,081 | |
| $81.20 | +2.00 | +2.5% | $79.80 | $82.70 | $79.80 | 1,578,080 | |
| $79.20 | +0.10 | +0.1% | $80.30 | $81.30 | $76.80 | 1,631,216 | |
| $79.10 | -3.00 | -3.7% | $82.10 | $86.30 | $78.60 | 3,316,005 | |
| $82.10 | -2.20 | -2.6% | $83.80 | $86.40 | $82.10 | 3,521,200 | |
| $84.30 | +1.20 | +1.4% | $83.20 | $86.00 | $83.20 | 2,544,312 | |
| $83.10 | -1.70 | -2.0% | $84.00 | $87.80 | $83.00 | 5,863,430 | |
| $84.80 | +2.40 | +2.9% | $82.50 | $84.90 | $81.30 | 4,630,568 | |
| $82.40 | +1.60 | +2.0% | $81.50 | $83.50 | $80.50 | 4,586,342 | |
| $80.80 | +3.80 | +4.9% | $76.00 | $82.20 | $76.00 | 5,020,274 | |
| $77.00 | +1.00 | +1.3% | $75.90 | $77.70 | $75.30 | 1,512,550 | |
| $76.00 | -2.60 | -3.3% | $77.50 | $78.70 | $76.00 | 1,570,241 | |
| $78.60 | +0.40 | +0.5% | $78.80 | $79.90 | $77.30 | 2,386,191 | |
| $78.20 | +2.40 | +3.2% | $76.80 | $82.00 | $76.80 | 4,121,112 | |
| $75.80 | -1.60 | -2.1% | $74.90 | $77.70 | $74.50 | 1,256,031 | |
| $77.40 | -2.10 | -2.6% | $80.00 | $82.50 | $77.20 | 4,855,286 | |
| $79.50 | +2.60 | +3.4% | $77.00 | $80.10 | $77.00 | 2,419,334 | |
| $76.90 | -1.70 | -2.2% | $78.40 | $81.70 | $74.60 | 3,913,634 | |
| $78.60 | -1.00 | -1.3% | $78.50 | $82.50 | $77.30 | 5,084,423 | |
| $79.60 | +5.60 | +7.6% | $76.10 | $81.40 | $75.40 | 7,347,207 | |
| $74.00 | +1.00 | +1.4% | $73.90 | $75.50 | $72.50 | 2,838,446 | |
| $73.00 | +2.70 | +3.8% | $71.50 | $75.50 | $71.40 | 3,892,500 | |
| $70.30 | -1.10 | -1.5% | $72.00 | $72.40 | $70.00 | 1,517,500 | |
| $71.40 | -4.30 | -5.7% | $74.10 | $76.60 | $70.60 | 4,729,281 | |
| $75.70 | +5.10 | +7.2% | $73.00 | $76.20 | $72.20 | 8,039,633 | |
| $70.60 | +6.40 | +10.0% | $63.40 | $70.60 | $63.40 | 1,660,360 | |
| $64.20 | +3.00 | +4.9% | $59.90 | $65.00 | $59.70 | 1,068,018 | |
| $61.20 | +5.20 | +9.3% | $59.90 | $61.20 | $59.30 | 957,266 | |
| $56.00 | -3.30 | -5.6% | $58.40 | $59.90 | $54.20 | 1,394,075 |
- Ticker
- TPEx:5340
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 14, 2025
Q3 2025 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 14, 2025
Baotek Industrial Materials Ltd. on 6ix
- News releases
- 9 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Baotek Industrial Materials Ltd.