Stock listing
TPEx:5328 Hua Jung Components Co., Ltd. (華容) 股價
Follow Hua Jung Components Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5328
$46.05 TWD -2.60 (-5.3%)
Close on Oct 30, 2026
- Day range
- $45.50 – $47.55 TWDOct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- Market cap
- $7.95B TWDAt the close on Oct 30, 2026 · price × 172.7M shares outstanding
- 52-week range
- $17.20 – $88.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $532.8M TWDMedian day 4.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5328 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.05 | -2.60 | -5.3% | $47.55 | $47.55 | $45.50 | 1,723,610 | |
| $48.65 | -1.65 | -3.3% | $50.00 | $50.10 | $48.35 | 1,333,517 | |
| $50.30 | +1.50 | +3.1% | $50.50 | $50.50 | $49.50 | 1,346,428 | |
| $48.80 | -1.30 | -2.6% | $51.20 | $51.60 | $48.45 | 1,791,431 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | -2.70 | -5.1% | $53.70 | $54.20 | $50.00 | 2,224,203 | |
| $52.80 | +0.60 | +1.1% | $53.10 | $55.00 | $52.70 | 2,814,758 | |
| $52.20 | -0.10 | -0.2% | $52.50 | $54.50 | $52.00 | 1,971,116 | |
| $52.30 | -2.30 | -4.2% | $53.10 | $53.30 | $50.80 | 2,448,975 | |
| $54.60 | -0.40 | -0.7% | $55.70 | $56.90 | $54.40 | 1,888,355 | |
| $55.00 | -3.10 | -5.3% | $56.90 | $58.10 | $55.00 | 2,832,407 | |
| $58.10 | +1.90 | +3.4% | $57.00 | $58.90 | $55.90 | 4,104,191 | |
| $56.20 | -1.40 | -2.4% | $56.30 | $58.90 | $54.90 | 3,832,634 | |
| $57.60 | -0.70 | -1.2% | $57.00 | $59.50 | $57.00 | 2,312,197 | |
| $58.30 | +0.30 | +0.5% | $57.80 | $59.50 | $57.00 | 4,146,511 | |
| $58.00 | +1.00 | +1.8% | $56.90 | $60.80 | $56.90 | 8,437,868 | |
| $57.00 | -1.10 | -1.9% | $58.00 | $58.40 | $57.00 | 2,620,386 | |
| $58.10 | -1.00 | -1.7% | $60.80 | $60.80 | $57.60 | 6,860,100 | |
| $59.10 | +0.70 | +1.2% | $57.50 | $60.80 | $56.50 | 27,271,606 | |
| $58.40 | +5.30 | +10.0% | $53.60 | $58.40 | $53.30 | 13,576,502 | |
| $53.10 | +0.80 | +1.5% | $53.30 | $53.80 | $52.80 | 1,687,200 | |
| $52.30 | -0.20 | -0.4% | $52.20 | $53.70 | $51.80 | 1,713,011 | |
| $52.50 | +0.30 | +0.6% | $52.20 | $53.30 | $51.80 | 2,478,696 | |
| $52.20 | +0.20 | +0.4% | $52.80 | $53.50 | $51.30 | 2,246,865 | |
| $52.00 | -0.30 | -0.6% | $53.50 | $54.20 | $52.00 | 2,710,127 | |
| $52.30 | -0.80 | -1.5% | $53.30 | $54.20 | $52.30 | 2,191,264 | |
| $53.10 | +0.80 | +1.5% | $53.40 | $53.50 | $52.30 | 1,688,914 | |
| $52.30 | -0.40 | -0.8% | $53.00 | $54.00 | $52.00 | 2,109,355 | |
| $52.70 | +1.20 | +2.3% | $52.20 | $53.40 | $51.50 | 2,871,801 | |
| $51.50 | -2.50 | -4.6% | $53.90 | $55.20 | $51.50 | 3,692,572 | |
| $54.00 | -2.50 | -4.4% | $55.40 | $55.60 | $53.50 | 3,287,818 | |
| $56.50 | -1.60 | -2.8% | $57.80 | $61.00 | $56.50 | 6,333,012 | |
| $58.10 | -0.70 | -1.2% | $58.00 | $59.00 | $56.20 | 3,135,221 | |
| $58.80 | -0.30 | -0.5% | $59.70 | $60.90 | $58.10 | 1,981,657 | |
| $59.10 | -1.60 | -2.6% | $60.90 | $61.10 | $59.00 | 2,241,565 | |
| $60.70 | -0.30 | -0.5% | $62.80 | $63.20 | $60.70 | 3,346,861 | |
| $61.00 | +2.00 | +3.4% | $60.70 | $63.00 | $60.30 | 6,366,976 | |
| $59.00 | -2.50 | -4.1% | $61.10 | $61.90 | $59.00 | 3,319,960 | |
| $61.50 | -0.80 | -1.3% | $61.50 | $62.20 | $61.00 | 2,566,647 | |
| $62.30 | +0.20 | +0.3% | $62.50 | $64.20 | $62.20 | 5,114,522 | |
| $62.10 | -0.90 | -1.4% | $62.50 | $64.50 | $61.40 | 5,311,193 | |
| $63.00 | +0.90 | +1.4% | $63.70 | $67.40 | $63.00 | 16,153,219 | |
| $62.10 | +0.20 | +0.3% | $62.70 | $63.80 | $61.20 | 7,195,531 | |
| $61.90 | -1.10 | -1.7% | $62.70 | $63.00 | $61.80 | 4,073,568 | |
| $63.00 | +1.10 | +1.8% | $61.20 | $63.00 | $58.70 | 5,201,861 | |
| $61.90 | +0.50 | +0.8% | $61.30 | $63.10 | $61.30 | 5,113,764 | |
| $61.40 | -0.90 | -1.4% | $61.80 | $63.30 | $61.30 | 4,573,666 | |
| $62.30 | -0.80 | -1.3% | $63.70 | $64.50 | $61.00 | 8,050,767 | |
| $63.10 | +0.60 | +1.0% | $60.40 | $65.50 | $60.40 | 12,658,695 | |
| $62.50 | -2.60 | -4.0% | $65.50 | $67.00 | $61.90 | 7,375,788 | |
| $65.10 | -2.10 | -3.1% | $66.40 | $66.80 | $64.50 | 5,704,985 | |
| $67.20 | -1.60 | -2.3% | $69.00 | $69.30 | $65.10 | 14,837,142 | |
| $68.80 | +1.60 | +2.4% | $67.20 | $73.00 | $67.20 | 36,973,777 | |
| $67.20 | +1.20 | +1.8% | $66.70 | $67.20 | $65.00 | 18,993,684 | |
| $66.00 | +3.50 | +5.6% | $61.80 | $67.20 | $61.60 | 30,215,126 | |
| $62.50 | +1.70 | +2.8% | $61.00 | $64.20 | $61.00 | 9,408,045 | |
| $60.80 | -2.10 | -3.3% | $63.20 | $64.80 | $60.60 | 11,379,636 | |
| $62.90 | -3.00 | -4.6% | $65.90 | $65.90 | $61.80 | 12,577,228 | |
| $65.90 | -0.50 | -0.8% | $68.60 | $69.90 | $65.50 | 22,592,555 | |
| $66.40 | -1.00 | -1.5% | $66.80 | $68.60 | $65.70 | 29,895,668 | |
| $67.40 | +3.60 | +5.6% | $63.70 | $69.80 | $63.40 | 39,839,018 | |
| $63.80 | +5.50 | +9.4% | $64.10 | $64.10 | $62.10 | 18,304,860 | |
| $58.30 | -6.20 | -9.6% | $62.10 | $70.00 | $58.10 | 59,709,278 |
- Ticker
- TPEx:5328
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (October 2011)
Investor deck · 4 slides · Oct 30, 2011
Hua Jung Components Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest Oct 30, 2011
Log in to ask 6ix AI your own questions about Hua Jung Components Co., Ltd.