Stock listing
TPEx:5324 Shihlin Development Co., Ltd. (士開) 股價
Follow Shihlin Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5324
$12.30 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.20 – $12.35 TWDOct 30, 2026
- Volume
- 163,037 sharesOct 30, 2026
- Market cap
- $2.78B TWDAt the close on Oct 30, 2026 · price × 226.4M shares outstanding
- 52-week range
- $9.92 – $13.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.52M TWDMedian day 172,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5324 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | 0.00 | 0.0% | $12.35 | $12.35 | $12.20 | 163,037 | |
| $12.30 | -0.05 | -0.4% | $12.35 | $12.40 | $12.30 | 76,131 | |
| $12.35 | -0.05 | -0.4% | $12.35 | $12.40 | $12.35 | 25,301 | |
| $12.40 | +0.05 | +0.4% | $12.35 | $12.40 | $12.30 | 89,087 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | -0.05 | -0.4% | $12.40 | $12.40 | $12.25 | 102,055 | |
| $12.40 | -0.10 | -0.8% | $12.50 | $12.50 | $12.35 | 116,314 | |
| $12.50 | 0.00 | 0.0% | $12.45 | $12.55 | $12.45 | 180,863 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 79,036 | |
| $12.50 | 0.00 | 0.0% | $12.40 | $12.50 | $12.40 | 50,012 | |
| $12.50 | 0.00 | 0.0% | $12.45 | $12.50 | $12.40 | 253,171 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 103,098 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 124,031 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 148,003 | |
| $12.50 | -0.05 | -0.4% | $12.35 | $12.60 | $12.35 | 47,610 | |
| $12.55 | +0.10 | +0.8% | $12.45 | $12.55 | $12.40 | 183,001 | |
| $12.45 | +0.05 | +0.4% | $12.35 | $12.45 | $12.35 | 111,001 | |
| $12.40 | -0.05 | -0.4% | $12.40 | $12.45 | $12.40 | 87,064 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.50 | $12.40 | 113,001 | |
| $12.45 | 0.00 | 0.0% | $12.40 | $12.50 | $12.40 | 43,000 | |
| $12.45 | +0.05 | +0.4% | $12.40 | $12.50 | $12.35 | 175,000 | |
| $12.40 | -0.05 | -0.4% | $12.45 | $12.45 | $12.40 | 25,300 | |
| $12.45 | -0.05 | -0.4% | $12.50 | $12.50 | $12.40 | 33,049 | |
| $12.50 | -0.05 | -0.4% | $12.40 | $12.50 | $12.35 | 69,261 | |
| $12.55 | -0.20 | -1.6% | $12.70 | $12.70 | $12.40 | 113,000 | |
| $12.75 | +0.45 | +3.7% | $12.35 | $13.15 | $12.35 | 235,003 | |
| $12.30 | +0.05 | +0.4% | $12.25 | $12.35 | $12.20 | 114,001 | |
| $12.25 | -0.05 | -0.4% | $12.20 | $12.30 | $12.10 | 172,000 | |
| $12.30 | +0.05 | +0.4% | $12.20 | $12.30 | $12.20 | 124,000 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.30 | $12.20 | 238,000 | |
| $12.25 | -0.05 | -0.4% | $12.20 | $12.25 | $12.10 | 255,001 | |
| $12.30 | +0.05 | +0.4% | $12.15 | $12.30 | $12.15 | 113,001 | |
| $12.25 | -0.05 | -0.4% | $12.30 | $12.30 | $12.20 | 200,001 | |
| $12.30 | +0.10 | +0.8% | $12.20 | $12.30 | $12.20 | 125,570 | |
| $12.20 | -0.10 | -0.8% | $12.25 | $12.25 | $12.15 | 254,000 | |
| $12.30 | +0.05 | +0.4% | $12.30 | $12.30 | $12.20 | 188,007 | |
| $12.25 | -0.05 | -0.4% | $12.30 | $12.30 | $12.25 | 73,000 | |
| $12.30 | 0.00 | 0.0% | $12.20 | $12.30 | $12.05 | 357,315 | |
| $12.30 | 0.00 | 0.0% | $12.15 | $12.30 | $12.10 | 167,000 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.20 | 194,000 | |
| $12.30 | 0.00 | 0.0% | $12.25 | $12.30 | $12.10 | 272,000 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.15 | 267,250 | |
| $12.30 | 0.00 | 0.0% | $12.25 | $12.30 | $12.10 | 352,201 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.10 | 127,000 | |
| $12.30 | 0.00 | 0.0% | $12.20 | $12.30 | $12.10 | 254,011 | |
| $12.30 | 0.00 | 0.0% | $12.20 | $12.30 | $12.15 | 258,584 | |
| $12.30 | +0.10 | +0.8% | $12.20 | $12.30 | $12.15 | 171,804 | |
| $12.20 | -0.10 | -0.8% | $12.25 | $12.30 | $12.20 | 188,000 | |
| $12.30 | +0.05 | +0.4% | $12.15 | $12.30 | $12.10 | 406,000 | |
| $12.25 | +0.10 | +0.8% | $12.20 | $12.25 | $12.10 | 387,594 | |
| $12.15 | -0.10 | -0.8% | $12.25 | $12.30 | $12.15 | 336,001 | |
| $12.25 | +0.10 | +0.8% | $12.25 | $12.25 | $12.15 | 263,000 | |
| $12.15 | -0.10 | -0.8% | $12.15 | $12.25 | $12.10 | 349,004 | |
| $12.25 | 0.00 | 0.0% | $12.30 | $12.30 | $12.20 | 172,000 | |
| $12.25 | -0.05 | -0.4% | $12.20 | $12.40 | $12.15 | 630,215 | |
| $12.30 | 0.00 | 0.0% | $12.25 | $12.35 | $12.05 | 525,000 | |
| $12.30 | -0.10 | -0.8% | $12.30 | $12.40 | $12.20 | 155,000 | |
| $12.40 | +0.10 | +0.8% | $12.25 | $12.45 | $12.10 | 622,001 | |
| $12.30 | +0.05 | +0.4% | $12.25 | $12.40 | $12.15 | 502,081 | |
| $12.25 | +0.15 | +1.2% | $12.20 | $12.50 | $12.10 | 447,000 | |
| $12.10 | +0.15 | +1.3% | $12.05 | $12.15 | $12.00 | 594,002 | |
| $11.95 | 0.00 | 0.0% | $12.05 | $12.05 | $11.80 | 59,400 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $12.10 | $11.95 | 255,000 |
- Ticker
- TPEx:5324
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TPEx
- Currency
- TWD
Latest news
Shihlin Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 25 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Shihlin Development Co., Ltd.