Stock listing
TPEx:5315 United Radiant Technology Corporation (光聯) 股價
Follow United Radiant Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:5315
$18.30 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.20 – $18.40 TWDNov 2, 2026
- Volume
- 46,513 sharesNov 2, 2026
- Market cap
- $1.95B TWDAt the close on Nov 2, 2026 · price × 106.4M shares outstanding
- 52-week range
- $18.00 – $26.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.30M TWDMedian day 135,025 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5315 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | 0.00 | 0.0% | $18.30 | $18.40 | $18.20 | 46,513 | |
| $18.30 | -0.40 | -2.1% | $18.65 | $18.65 | $18.20 | 203,536 | |
| $18.70 | -0.10 | -0.5% | $18.75 | $18.80 | $18.35 | 171,897 | |
| $18.80 | +0.20 | +1.1% | $18.85 | $19.15 | $18.80 | 68,465 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.80 | $18.55 | 87,095 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.30 | -1.6% | $18.90 | $18.90 | $18.60 | 206,504 | |
| $18.90 | +0.05 | +0.3% | $18.85 | $18.90 | $18.80 | 27,503 | |
| $18.85 | +0.15 | +0.8% | $18.70 | $18.85 | $18.70 | 31,272 | |
| $18.70 | -0.40 | -2.1% | $19.00 | $19.00 | $18.70 | 99,934 | |
| $19.10 | +0.15 | +0.8% | $18.95 | $19.15 | $18.95 | 76,613 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $19.05 | $18.90 | 217,041 | |
| $18.95 | +0.05 | +0.3% | $19.00 | $19.10 | $18.90 | 99,001 | |
| $18.90 | -0.15 | -0.8% | $19.05 | $19.05 | $18.85 | 83,492 | |
| $19.05 | -0.20 | -1.0% | $19.10 | $19.25 | $19.05 | 92,046 | |
| $19.25 | +0.15 | +0.8% | $19.15 | $19.30 | $19.00 | 234,930 | |
| $19.10 | +0.05 | +0.3% | $19.05 | $19.20 | $19.00 | 62,136 | |
| $19.05 | +0.20 | +1.1% | $18.85 | $19.35 | $18.80 | 245,130 | |
| $18.85 | 0.00 | 0.0% | $18.90 | $18.95 | $18.85 | 102,300 | |
| $18.85 | -0.05 | -0.3% | $18.95 | $18.95 | $18.75 | 114,271 | |
| $18.90 | +0.15 | +0.8% | $18.75 | $18.90 | $18.75 | 93,000 | |
| $18.75 | +0.05 | +0.3% | $18.75 | $18.90 | $18.75 | 84,488 | |
| $18.70 | -0.15 | -0.8% | $19.00 | $19.00 | $18.70 | 129,000 | |
| $18.85 | -0.10 | -0.5% | $18.90 | $19.00 | $18.85 | 66,417 | |
| $18.95 | -0.40 | -2.1% | $19.35 | $19.40 | $18.95 | 141,012 | |
| $19.35 | +0.10 | +0.5% | $19.25 | $19.55 | $18.75 | 339,002 | |
| $19.25 | +0.50 | +2.7% | $18.65 | $19.35 | $18.50 | 484,002 | |
| $18.75 | -0.10 | -0.5% | $18.85 | $18.85 | $18.55 | 129,038 | |
| $18.85 | +0.35 | +1.9% | $18.50 | $19.20 | $18.40 | 458,231 | |
| $18.50 | +0.50 | +2.8% | $18.00 | $18.50 | $18.00 | 160,010 | |
| $18.00 | -0.05 | -0.3% | $18.05 | $18.15 | $18.00 | 72,000 | |
| $18.05 | -0.05 | -0.3% | $18.10 | $18.10 | $18.00 | 156,030 | |
| $18.10 | -0.15 | -0.8% | $18.30 | $18.30 | $18.05 | 155,005 | |
| $18.25 | +0.05 | +0.3% | $18.20 | $18.25 | $18.00 | 379,001 | |
| $18.20 | -0.20 | -1.1% | $18.40 | $18.45 | $18.15 | 380,153 | |
| $18.40 | -0.25 | -1.3% | $18.70 | $18.70 | $18.40 | 301,001 | |
| $18.65 | -0.10 | -0.5% | $18.75 | $18.75 | $18.60 | 124,492 | |
| $18.75 | 0.00 | 0.0% | $18.80 | $18.80 | $18.65 | 275,100 | |
| $18.75 | -0.15 | -0.8% | $18.90 | $19.00 | $18.75 | 194,847 | |
| $18.90 | -0.25 | -1.3% | $19.00 | $19.00 | $18.80 | 813,355 | |
| $19.15 | +0.05 | +0.3% | $19.30 | $19.30 | $19.10 | 104,001 | |
| $19.10 | -0.15 | -0.8% | $19.20 | $19.45 | $19.10 | 114,130 | |
| $19.25 | -0.25 | -1.3% | $19.65 | $19.70 | $19.25 | 198,359 | |
| $19.50 | +0.20 | +1.0% | $19.40 | $19.75 | $19.35 | 357,045 | |
| $19.30 | +0.10 | +0.5% | $19.30 | $19.35 | $19.25 | 78,000 | |
| $19.20 | +0.05 | +0.3% | $19.20 | $19.30 | $19.10 | 75,042 | |
| $19.15 | -0.15 | -0.8% | $19.35 | $19.35 | $19.10 | 57,000 | |
| $19.30 | +0.10 | +0.5% | $19.20 | $19.30 | $19.10 | 94,315 | |
| $19.20 | +0.15 | +0.8% | $19.05 | $19.20 | $19.00 | 149,000 | |
| $19.05 | +0.10 | +0.5% | $19.00 | $19.10 | $18.90 | 189,362 | |
| $18.95 | -0.05 | -0.3% | $19.00 | $19.00 | $18.85 | 196,165 | |
| $19.00 | +0.10 | +0.5% | $18.90 | $19.00 | $18.85 | 117,000 | |
| $18.90 | -0.15 | -0.8% | $19.10 | $19.10 | $18.80 | 293,834 | |
| $19.05 | -0.10 | -0.5% | $19.20 | $19.45 | $19.00 | 274,100 | |
| $19.15 | +0.05 | +0.3% | $19.10 | $19.15 | $19.05 | 164,532 | |
| $19.10 | -0.15 | -0.8% | $19.25 | $19.25 | $19.05 | 126,118 | |
| $19.25 | -0.05 | -0.3% | $19.30 | $19.35 | $19.15 | 153,300 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.15 | 102,000 | |
| $19.25 | -0.10 | -0.5% | $19.20 | $19.25 | $19.00 | 124,001 | |
| $19.35 | -0.05 | -0.3% | $19.50 | $19.60 | $19.20 | 270,019 | |
| $19.40 | +0.25 | +1.3% | $19.10 | $19.40 | $19.05 | 217,147 | |
| $19.15 | -0.15 | -0.8% | $19.30 | $19.30 | $19.05 | 168,001 |
- Ticker
- TPEx:5315
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 21, 2025
Q3 2025 Earnings Presentation
Earnings · 30 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 21, 2025
Q3 2024 Earnings Presentation
Earnings · 36 slides · Nov 22, 2024
Q3 2023 Earnings Presentation
Earnings · 33 slides · Dec 14, 2023
Q3 2023 Earnings Presentation
Earnings · 33 slides · Dec 14, 2023
United Radiant Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 4 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about United Radiant Technology Corporation.