Stock listing
TPEx:5314 Myson Century, Inc. (世紀*) 股價
Follow Myson Century, Inc. into a list and get an email when it puts out news.
Share price · TPEX:5314
$23.30 TWD -1.10 (-4.5%)
Close on Oct 30, 2026
- Day range
- $22.85 – $23.85 TWDOct 30, 2026
- Volume
- 13.70M sharesOct 30, 2026
- Market cap
- $28.04B TWDAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- $11.35 – $46.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $642.8M TWDMedian day 15.37M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5314 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.30 | -1.10 | -4.5% | $23.85 | $23.85 | $22.85 | 13,702,713 | |
| $24.40 | -0.70 | -2.8% | $25.10 | $25.25 | $24.30 | 10,698,082 | |
| $25.10 | +1.00 | +4.1% | $24.80 | $25.50 | $24.40 | 13,123,632 | |
| $24.10 | -1.00 | -4.0% | $25.20 | $25.50 | $24.10 | 17,567,877 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -1.15 | -4.4% | $26.20 | $26.40 | $25.00 | 22,033,494 | |
| $26.25 | +0.05 | +0.2% | $26.65 | $26.80 | $26.10 | 13,527,956 | |
| $26.20 | -1.30 | -4.7% | $27.50 | $27.75 | $26.10 | 25,272,193 | |
| $27.50 | +0.25 | +0.9% | $28.30 | $28.55 | $27.30 | 61,108,705 | |
| $27.25 | +2.45 | +9.9% | $26.75 | $27.25 | $26.50 | 13,930,744 | |
| $24.80 | -1.60 | -6.1% | $26.00 | $26.35 | $24.65 | 24,908,731 | |
| $26.40 | +0.05 | +0.2% | $26.55 | $26.70 | $26.35 | 12,452,278 | |
| $26.35 | -0.35 | -1.3% | $27.30 | $28.20 | $26.20 | 30,027,595 | |
| $26.70 | -0.45 | -1.7% | $27.10 | $27.40 | $26.55 | 17,198,712 | |
| $27.15 | -0.40 | -1.5% | $27.50 | $27.95 | $27.05 | 15,373,567 | |
| $27.55 | -1.05 | -3.7% | $28.30 | $28.75 | $27.50 | 23,515,906 | |
| $28.60 | -0.10 | -0.3% | $29.00 | $29.60 | $28.20 | 20,318,345 | |
| $28.70 | -1.20 | -4.0% | $30.10 | $30.20 | $28.55 | 34,763,750 | |
| $29.90 | -0.70 | -2.3% | $30.40 | $30.60 | $29.65 | 31,340,450 | |
| $30.60 | +1.75 | +6.1% | $29.30 | $31.65 | $29.20 | 80,890,210 | |
| $28.85 | +1.40 | +5.1% | $28.05 | $29.00 | $28.05 | 10,072,535 | |
| $27.45 | +1.05 | +4.0% | $26.00 | $27.50 | $26.00 | 9,259,917 | |
| $26.40 | +0.40 | +1.5% | $26.10 | $26.85 | $25.45 | 7,948,054 | |
| $26.00 | -0.15 | -0.6% | $26.30 | $27.00 | $25.00 | 11,969,887 | |
| $26.15 | -2.90 | -10.0% | $28.00 | $28.15 | $26.15 | 26,802,025 | |
| $29.05 | -1.45 | -4.8% | $31.70 | $32.25 | $29.05 | 134,288,352 | |
| $30.50 | +2.75 | +9.9% | $28.85 | $30.50 | $28.80 | 124,011,777 | |
| $27.75 | -3.05 | -9.9% | $27.75 | $27.75 | $27.75 | 27,884,561 | |
| $30.80 | -3.40 | -9.9% | $30.80 | $30.80 | $30.80 | 14,670,314 | |
| $34.20 | -3.75 | -9.9% | $34.20 | $34.20 | $34.20 | 6,748,903 | |
| $37.95 | -4.20 | -10.0% | $37.95 | $37.95 | $37.95 | 11,093,620 | |
| $42.15 | -4.65 | -9.9% | $42.15 | $42.15 | $42.15 | 19,064,194 | |
| $46.80 | +4.25 | +10.0% | $45.35 | $46.80 | $45.35 | 38,084,730 | |
| $42.55 | +3.85 | +9.9% | $42.55 | $42.55 | $39.40 | 49,441,748 | |
| $38.70 | +3.50 | +9.9% | $37.65 | $38.70 | $37.65 | 10,151,484 | |
| $35.20 | +3.20 | +10.0% | $32.55 | $35.20 | $32.50 | 6,646,147 | |
| $32.00 | +1.00 | +3.2% | $32.00 | $32.25 | $31.05 | 3,540,719 | |
| $31.00 | -3.20 | -9.4% | $34.25 | $34.35 | $30.85 | 4,328,100 | |
| $34.20 | -1.10 | -3.1% | $35.95 | $35.95 | $34.20 | 3,898,145 | |
| $35.30 | -0.70 | -1.9% | $36.00 | $36.80 | $34.40 | 5,269,022 | |
| $36.00 | +1.80 | +5.3% | $30.80 | $36.00 | $30.80 | 11,854,140 | |
| $34.20 | -3.80 | -10.0% | $41.80 | $41.80 | $34.20 | 22,135,131 | |
| $38.00 | +3.45 | +10.0% | $38.00 | $38.00 | $38.00 | 3,103,105 | |
| $34.55 | +3.10 | +9.9% | $34.55 | $34.55 | $34.55 | 1,456,440 | |
| $31.45 | +2.85 | +10.0% | $31.45 | $31.45 | $31.45 | 5,355,918 | |
| $28.60 | +2.60 | +10.0% | $28.60 | $28.60 | $28.60 | 1,337,416 | |
| $26.00 | +2.35 | +9.9% | $26.00 | $26.00 | $26.00 | 1,841,261 | |
| $23.65 | +2.15 | +10.0% | $23.65 | $23.65 | $23.65 | 4,007,600 | |
| $21.50 | +1.95 | +10.0% | $21.50 | $21.50 | $21.50 | 11,016,451 | |
| $19.55 | +1.75 | +9.8% | $19.55 | $19.55 | $19.55 | 130,290 | |
| $17.80 | +1.60 | +9.9% | $17.80 | $17.80 | $17.80 | 105,100 | |
| $16.20 | +1.454 | +9.9% | $16.20 | $16.20 | $16.20 | 366,000 | |
| $14.75 | -0.289 | -1.9% | $15.03 | $15.25 | $14.75 | 66,109,299 | |
| $15.03 | +0.337 | +2.3% | $14.70 | $15.11 | $14.63 | 46,717,888 | |
| $14.70 | -0.289 | -1.9% | $14.89 | $15.03 | $14.60 | 45,015,618 | |
| $14.99 | +0.553 | +3.8% | $14.67 | $14.99 | $14.43 | 58,475,015 | |
| $14.43 | +0.12 | +0.8% | $14.48 | $14.60 | $14.14 | 43,267,899 | |
| $14.31 | +0.65 | +4.8% | $13.66 | $14.39 | $13.47 | 68,540,376 | |
| $13.66 | +0.096 | +0.7% | $13.95 | $14.07 | $13.54 | 42,253,214 | |
| $13.57 | +0.313 | +2.4% | $13.23 | $13.62 | $13.13 | 41,364,129 | |
| $13.25 | +0.77 | +6.2% | $12.65 | $13.35 | $12.63 | 53,615,073 | |
| $12.48 | +1.119 | +9.8% | $12.12 | $12.48 | $12.03 | 50,135,324 | |
| $11.37 | -0.734 | -6.1% | $11.91 | $12.10 | $11.35 | 72,747,547 |
- Ticker
- TPEx:5314
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Mar 16, 2026
Myson Century Says 2025 Net Profit At T$1.63 Bln
Latest news
Myson Century Says 2025 Net Profit At T$1.63 Bln
Mar 16, 2026
Closed $19.49 (+9.9%) on Mar 16, 2026
Decks
Non-Deal Roadshow (December 2024)
Roadshow · 8 slides · Dec 22, 2024
Myson Century, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 22, 2024
Log in to ask 6ix AI your own questions about Myson Century, Inc.