Stock listing
TPEx:5301 CJW International Co. Ltd. (寶得利) 股價
Follow CJW International Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5301
$7.63 TWD -0.06 (-0.8%)
Close on Oct 30, 2026
- Day range
- $7.24 – $7.63 TWDOct 30, 2026
- Volume
- 13,665 sharesOct 30, 2026
- Market cap
- $411.5M TWDAt the close on Oct 30, 2026 · price × 53.93M shares outstanding
- 52-week range
- $5.74 – $18.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99,201 TWDMedian day 9,004 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5301 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.63 | -0.06 | -0.8% | $7.58 | $7.63 | $7.24 | 13,665 | |
| $7.69 | +0.69 | +9.9% | $7.01 | $7.70 | $7.01 | 43,963 | |
| $7.00 | +0.51 | +7.9% | $7.03 | $7.03 | $7.00 | 11,703 | |
| $6.49 | +0.41 | +6.7% | $6.08 | $6.50 | $6.08 | 11,649 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | +0.18 | +3.1% | $6.08 | $6.08 | $6.08 | 1,000 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 31,530 | |
| $5.90 | -0.11 | -1.8% | $5.97 | $5.97 | $5.90 | 2,199 | |
| $6.01 | +0.01 | +0.2% | $6.00 | $6.20 | $6.00 | 9,300 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 2,544 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.00 | 64,023 | |
| $6.01 | -0.08 | -1.3% | $6.05 | $6.05 | $6.00 | 51,972 | |
| $6.09 | +0.29 | +5.0% | $5.91 | $6.09 | $5.91 | 7,266 | |
| $5.80 | -0.20 | -3.3% | $6.00 | $6.00 | $5.80 | 27,723 | |
| $6.00 | -0.097 | -1.6% | $6.00 | $6.10 | $6.00 | 25,777 | |
| $6.097 | 0.00 | 0.0% | $6.097 | $6.097 | $6.097 | 0 | |
| $6.097 | 0.00 | 0.0% | $6.097 | $6.097 | $6.097 | 0 | |
| $6.097 | 0.00 | 0.0% | $6.097 | $6.097 | $6.097 | 0 | |
| $6.097 | 0.00 | 0.0% | $6.097 | $6.097 | $6.097 | 0 | |
| $6.097 | -1.352 | -18.2% | $6.097 | $6.097 | $6.097 | 0 | |
| $7.449 | +1.389 | +22.9% | $7.345 | $7.449 | $7.315 | 16,751 | |
| $6.06 | +0.122 | +2.1% | $5.938 | $6.097 | $5.742 | 58,280 | |
| $5.938 | -0.171 | -2.8% | $6.109 | $6.109 | $5.938 | 4,691 | |
| $6.109 | +0.061 | +1.0% | $5.999 | $6.109 | $5.999 | 35,142 | |
| $6.048 | -0.269 | -4.3% | $6.097 | $6.256 | $6.048 | 56,139 | |
| $6.317 | +0.037 | +0.6% | $6.207 | $6.414 | $6.207 | 4,774 | |
| $6.28 | -0.024 | -0.4% | $6.292 | $6.292 | $5.926 | 53,104 | |
| $6.304 | +0.195 | +3.2% | $6.109 | $6.317 | $6.109 | 22,775 | |
| $6.109 | -0.012 | -0.2% | $6.182 | $6.353 | $6.109 | 27,004 | |
| $6.121 | -0.44 | -6.7% | $6.50 | $6.549 | $6.121 | 19,426 | |
| $6.561 | +0.024 | +0.4% | $6.537 | $6.561 | $6.085 | 14,804 | |
| $6.537 | 0.00 | 0.0% | $6.537 | $6.72 | $6.304 | 18,704 | |
| $6.537 | +0.037 | +0.6% | $6.50 | $6.537 | $6.50 | 9,378 | |
| $6.50 | +0.208 | +3.3% | $6.488 | $6.512 | $6.476 | 10,067 | |
| $6.292 | -0.086 | -1.3% | $6.378 | $6.842 | $6.292 | 39,523 | |
| $6.378 | -0.403 | -5.9% | $6.781 | $6.83 | $6.329 | 21,125 | |
| $6.781 | -0.244 | -3.5% | $7.025 | $7.367 | $6.732 | 6,698 | |
| $7.025 | 0.00 | 0.0% | $7.025 | $7.025 | $7.025 | 2,037 | |
| $7.025 | +0.098 | +1.4% | $6.928 | $7.025 | $6.928 | 4,689 | |
| $6.928 | -0.208 | -2.9% | $7.074 | $7.27 | $6.928 | 8,708 | |
| $7.135 | -0.049 | -0.7% | $7.196 | $7.331 | $7.135 | 4,019 | |
| $7.184 | -0.012 | -0.2% | $7.135 | $7.563 | $6.793 | 15,407 | |
| $7.196 | +0.391 | +5.7% | $7.331 | $7.477 | $6.805 | 61,526 | |
| $6.805 | +0.44 | +6.9% | $6.329 | $7.001 | $6.329 | 13,397 | |
| $6.366 | -0.354 | -5.3% | $6.353 | $6.366 | $6.353 | 8,041 | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.72 | -0.477 | -6.6% | $6.732 | $6.732 | $6.72 | 12,758 | |
| $7.196 | +0.452 | +6.7% | $7.025 | $7.196 | $7.025 | 4,019 | |
| $6.744 | -0.024 | -0.4% | $7.086 | $7.086 | $6.744 | 8,038 | |
| $6.769 | 0.00 | 0.0% | $6.769 | $6.769 | $6.769 | 0 | |
| $6.769 | +0.037 | +0.5% | $6.732 | $6.769 | $6.353 | 13,806 | |
| $6.732 | +0.195 | +3.0% | $6.659 | $6.732 | $6.659 | 3,364 | |
| $6.537 | +0.012 | +0.2% | $6.524 | $6.537 | $6.524 | 4,038 | |
| $6.524 | 0.00 | 0.0% | $6.524 | $6.537 | $6.353 | 12,752 | |
| $6.524 | +0.171 | +2.7% | $6.353 | $6.524 | $6.353 | 8,038 | |
| $6.353 | -0.073 | -1.1% | $6.427 | $6.537 | $6.353 | 7,369 | |
| $6.427 | 0.00 | 0.0% | $6.573 | $6.573 | $6.427 | 2,682 | |
| $6.427 | +0.012 | +0.2% | $6.414 | $6.427 | $6.414 | 2,009 | |
| $6.414 | -0.183 | -2.8% | $6.598 | $6.598 | $6.414 | 4,789 | |
| $6.598 | 0.00 | 0.0% | $6.61 | $6.622 | $6.598 | 26,795 | |
| $6.598 | -0.122 | -1.8% | $6.598 | $6.598 | $6.598 | 4,220 |
- Ticker
- TPEx:5301
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about CJW International Co. Ltd.