Stock listing
TPEx:5299 Excelliance MOS Corp. (杰力) 股價
Follow Excelliance MOS Corp. into a list and get an email when it puts out news.
Share price · TPEX:5299
$89.60 TWD -3.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- $89.00 – $92.20 TWDOct 30, 2026
- Volume
- 168,906 sharesOct 30, 2026
- Market cap
- $4.56B TWDAt the close on Oct 30, 2026 · price × 50.89M shares outstanding
- 52-week range
- $69.50 – $141.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.32M TWDMedian day 212,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5299 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.60 | -3.00 | -3.2% | $92.20 | $92.20 | $89.00 | 168,906 | |
| $92.60 | +1.60 | +1.8% | $91.00 | $95.00 | $91.00 | 312,659 | |
| $91.00 | +1.30 | +1.4% | $91.20 | $91.50 | $90.80 | 83,854 | |
| $89.70 | -1.20 | -1.3% | $91.00 | $91.10 | $88.00 | 303,024 | |
| $90.90 | 0.00 | 0.0% | $90.90 | $90.90 | $90.90 | 0 | |
| $90.90 | -1.30 | -1.4% | $92.70 | $92.70 | $90.60 | 164,712 | |
| $92.20 | 0.00 | 0.0% | $93.30 | $93.70 | $92.10 | 125,826 | |
| $92.20 | +0.20 | +0.2% | $92.50 | $93.90 | $92.20 | 107,856 | |
| $92.00 | -2.30 | -2.4% | $93.20 | $93.20 | $91.40 | 147,465 | |
| $94.30 | +0.80 | +0.9% | $94.30 | $95.20 | $93.90 | 125,437 | |
| $93.50 | -2.30 | -2.4% | $94.50 | $94.80 | $93.00 | 144,002 | |
| $95.80 | +1.30 | +1.4% | $95.40 | $96.50 | $94.70 | 72,000 | |
| $94.50 | -2.10 | -2.2% | $95.80 | $96.60 | $93.00 | 321,003 | |
| $96.60 | -1.50 | -1.5% | $98.10 | $98.10 | $96.50 | 158,008 | |
| $98.10 | -1.40 | -1.4% | $99.50 | $99.90 | $98.10 | 179,016 | |
| $99.50 | -2.50 | -2.5% | $101.50 | $101.50 | $99.50 | 278,028 | |
| $102.00 | -3.00 | -2.9% | $105.00 | $105.00 | $102.00 | 193,068 | |
| $105.00 | +0.50 | +0.5% | $106.00 | $108.50 | $105.00 | 508,501 | |
| $104.50 | +1.00 | +1.0% | $104.50 | $105.50 | $102.00 | 355,100 | |
| $103.50 | +1.00 | +1.0% | $102.50 | $104.00 | $102.00 | 248,024 | |
| $102.50 | +2.50 | +2.5% | $102.00 | $103.50 | $99.90 | 437,010 | |
| $100.00 | -1.50 | -1.5% | $101.50 | $102.50 | $100.00 | 150,010 | |
| $101.50 | +1.00 | +1.0% | $99.80 | $102.50 | $99.50 | 320,100 | |
| $100.50 | +4.10 | +4.3% | $97.50 | $102.50 | $96.60 | 591,220 | |
| $96.40 | +0.20 | +0.2% | $97.90 | $97.90 | $96.30 | 138,103 | |
| $96.20 | -0.50 | -0.5% | $97.70 | $97.80 | $96.00 | 126,005 | |
| $96.70 | +1.70 | +1.8% | $95.00 | $96.70 | $94.60 | 181,053 | |
| $95.00 | +1.00 | +1.1% | $95.00 | $95.80 | $94.40 | 163,000 | |
| $94.00 | +1.70 | +1.8% | $92.90 | $94.90 | $92.90 | 132,500 | |
| $92.30 | -0.70 | -0.8% | $93.00 | $93.50 | $92.10 | 53,000 | |
| $93.00 | +1.20 | +1.3% | $91.80 | $94.10 | $91.10 | 144,021 | |
| $91.80 | -1.90 | -2.0% | $92.40 | $92.90 | $91.70 | 104,024 | |
| $93.70 | +1.10 | +1.2% | $92.80 | $94.60 | $91.70 | 151,193 | |
| $92.60 | +0.50 | +0.5% | $93.60 | $93.80 | $92.30 | 125,115 | |
| $92.10 | -4.70 | -4.9% | $96.10 | $96.10 | $92.00 | 352,100 | |
| $96.80 | -0.50 | -0.5% | $97.80 | $99.00 | $96.60 | 142,003 | |
| $97.30 | +2.60 | +2.7% | $95.90 | $97.40 | $94.90 | 111,000 | |
| $94.70 | -2.60 | -2.7% | $98.00 | $98.40 | $94.70 | 263,002 | |
| $97.30 | -0.80 | -0.8% | $98.10 | $98.30 | $97.30 | 122,000 | |
| $98.10 | +1.00 | +1.0% | $97.30 | $99.10 | $97.30 | 113,200 | |
| $97.10 | -2.20 | -2.2% | $98.00 | $98.30 | $96.90 | 232,100 | |
| $99.30 | -0.70 | -0.7% | $100.50 | $104.00 | $99.00 | 554,000 | |
| $100.00 | -1.00 | -1.0% | $102.00 | $102.00 | $99.60 | 361,000 | |
| $101.00 | +2.60 | +2.6% | $98.90 | $102.00 | $98.80 | 341,000 | |
| $98.40 | -0.10 | -0.1% | $98.40 | $98.70 | $96.00 | 192,000 | |
| $98.50 | 0.00 | 0.0% | $99.30 | $100.50 | $98.50 | 136,000 | |
| $98.50 | -0.20 | -0.2% | $99.50 | $100.00 | $98.40 | 151,000 | |
| $98.70 | -0.90 | -0.9% | $100.50 | $101.00 | $98.40 | 263,007 | |
| $99.60 | -0.30 | -0.3% | $99.50 | $104.00 | $98.40 | 653,000 | |
| $99.90 | -0.60 | -0.6% | $102.00 | $105.00 | $99.90 | 542,300 | |
| $100.50 | 0.00 | 0.0% | $100.50 | $101.50 | $99.70 | 212,000 | |
| $100.50 | -2.50 | -2.4% | $104.00 | $104.50 | $100.00 | 410,002 | |
| $103.00 | 0.00 | 0.0% | $104.00 | $107.00 | $102.50 | 642,199 | |
| $103.00 | +2.50 | +2.5% | $101.00 | $103.00 | $100.00 | 388,012 | |
| $100.50 | -1.50 | -1.5% | $102.00 | $104.00 | $99.90 | 298,004 | |
| $102.00 | +2.80 | +2.8% | $99.70 | $102.50 | $99.70 | 357,022 | |
| $99.20 | -3.80 | -3.7% | $101.50 | $103.00 | $99.00 | 522,350 | |
| $103.00 | -2.00 | -1.9% | $105.00 | $105.00 | $100.50 | 445,020 | |
| $105.00 | -2.50 | -2.3% | $110.50 | $112.00 | $104.50 | 1,897,127 | |
| $107.50 | +6.00 | +5.9% | $101.00 | $108.50 | $100.50 | 993,151 | |
| $101.50 | -2.50 | -2.4% | $102.50 | $106.00 | $99.40 | 1,251,010 | |
| $104.00 | +7.20 | +7.4% | $103.00 | $106.00 | $100.50 | 1,181,302 | |
| $96.80 | +0.70 | +0.7% | $93.00 | $99.50 | $91.90 | 1,699,179 |
- Ticker
- TPEx:5299
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Excelliance MOS Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 14 in all · newest Jul 27, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Excelliance MOS Corp.