Stock listing
TPEx:5297 3S Silicon Tech., Inc. (廣化) 股價
Follow 3S Silicon Tech., Inc. into a list and get an email when it puts out news.
Share price · TPEX:5297
$68.40 TWD -2.60 (-3.7%)
Close on Oct 30, 2026
- Day range
- $65.40 – $70.00 TWDOct 30, 2026
- Volume
- 260,183 sharesOct 30, 2026
- Market cap
- $2.58B TWDAt the close on Oct 30, 2026 · price × 37.65M shares outstanding
- 52-week range
- $25.50 – $313.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.07M TWDMedian day 317,638 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5297 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.40 | -2.60 | -3.7% | $69.70 | $70.00 | $65.40 | 260,183 | |
| $71.00 | -1.60 | -2.2% | $72.80 | $73.50 | $69.70 | 223,277 | |
| $72.60 | +0.20 | +0.3% | $73.00 | $73.50 | $71.50 | 109,919 | |
| $72.40 | -1.30 | -1.8% | $74.00 | $74.70 | $70.70 | 201,588 | |
| $73.70 | 0.00 | 0.0% | $73.70 | $73.70 | $73.70 | 0 | |
| $73.70 | -3.50 | -4.5% | $78.10 | $78.10 | $72.10 | 222,339 | |
| $77.20 | +4.90 | +6.8% | $72.90 | $78.00 | $72.90 | 362,315 | |
| $72.30 | -1.00 | -1.4% | $72.70 | $73.50 | $70.70 | 381,938 | |
| $73.30 | -2.00 | -2.7% | $74.50 | $74.50 | $70.40 | 261,565 | |
| $75.30 | +0.60 | +0.8% | $75.30 | $76.70 | $74.30 | 174,468 | |
| $74.70 | -4.10 | -5.2% | $78.00 | $78.90 | $74.40 | 290,949 | |
| $78.80 | +3.80 | +5.1% | $75.50 | $79.30 | $74.50 | 240,437 | |
| $75.00 | -4.50 | -5.7% | $79.30 | $79.30 | $74.70 | 435,760 | |
| $79.50 | -3.80 | -4.6% | $81.60 | $84.20 | $77.00 | 527,953 | |
| $83.30 | +6.00 | +7.8% | $79.00 | $84.50 | $78.00 | 1,011,166 | |
| $77.30 | -2.40 | -3.0% | $80.80 | $80.80 | $76.80 | 346,670 | |
| $79.70 | -5.90 | -6.9% | $86.30 | $86.60 | $78.00 | 740,058 | |
| $85.60 | +6.10 | +7.7% | $79.80 | $92.00 | $79.80 | 1,154,637 | |
| $79.50 | +5.00 | +6.7% | $75.50 | $82.70 | $73.80 | 653,130 | |
| $74.50 | -2.50 | -3.2% | $78.00 | $80.30 | $73.40 | 492,863 | |
| $77.00 | +5.00 | +6.9% | $71.90 | $78.30 | $71.30 | 688,874 | |
| $72.00 | +1.50 | +2.1% | $70.80 | $72.00 | $70.00 | 137,481 | |
| $70.50 | -0.60 | -0.8% | $72.00 | $72.00 | $69.60 | 282,916 | |
| $71.10 | -0.20 | -0.3% | $73.00 | $73.00 | $70.50 | 187,373 | |
| $71.30 | -1.40 | -1.9% | $72.80 | $73.20 | $70.50 | 253,582 | |
| $72.70 | -0.10 | -0.1% | $71.10 | $72.80 | $70.70 | 253,779 | |
| $72.80 | -0.40 | -0.5% | $73.00 | $75.60 | $71.40 | 313,072 | |
| $73.20 | +1.80 | +2.5% | $73.00 | $75.40 | $71.80 | 305,741 | |
| $71.40 | +0.10 | +0.1% | $73.30 | $73.30 | $70.60 | 115,865 | |
| $71.30 | -0.90 | -1.2% | $74.40 | $74.40 | $71.00 | 140,213 | |
| $72.20 | -1.70 | -2.3% | $73.20 | $74.00 | $70.30 | 201,450 | |
| $73.90 | -2.30 | -3.0% | $77.00 | $77.00 | $72.50 | 435,059 | |
| $76.20 | -3.90 | -4.9% | $79.10 | $81.00 | $76.20 | 303,368 | |
| $80.10 | -3.70 | -4.4% | $83.70 | $84.90 | $78.00 | 533,367 | |
| $83.80 | +3.60 | +4.5% | $81.40 | $88.00 | $77.30 | 741,715 | |
| $80.20 | +3.40 | +4.4% | $77.10 | $84.90 | $74.10 | 581,697 | |
| $76.80 | -8.00 | -9.4% | $85.70 | $85.70 | $76.70 | 1,014,728 | |
| $84.80 | +5.30 | +6.7% | $80.00 | $92.60 | $79.60 | 2,220,947 | |
| $79.50 | +9.00 | +12.8% | $70.30 | $80.30 | $70.30 | 1,033,650 | |
| $70.50 | +1.30 | +1.9% | $70.00 | $75.00 | $68.00 | 492,624 | |
| $69.20 | -2.80 | -3.9% | $71.30 | $72.50 | $67.70 | 446,897 | |
| $72.00 | -0.30 | -0.4% | $70.70 | $73.60 | $69.20 | 317,638 | |
| $72.30 | +2.70 | +3.9% | $69.70 | $75.00 | $68.80 | 712,777 | |
| $69.60 | -0.10 | -0.1% | $70.10 | $70.50 | $68.20 | 124,618 | |
| $69.70 | +0.80 | +1.2% | $68.90 | $69.70 | $67.70 | 161,180 | |
| $68.90 | -1.00 | -1.4% | $70.00 | $70.70 | $68.00 | 219,558 | |
| $69.90 | -0.50 | -0.7% | $71.10 | $71.30 | $69.10 | 119,108 | |
| $70.40 | -0.80 | -1.1% | $72.00 | $72.00 | $69.20 | 236,768 | |
| $71.20 | -3.10 | -4.2% | $72.80 | $74.50 | $69.00 | 258,278 | |
| $74.30 | +3.00 | +4.2% | $71.30 | $77.00 | $71.00 | 567,842 | |
| $71.30 | +2.00 | +2.9% | $70.00 | $71.60 | $67.50 | 176,697 | |
| $69.30 | -0.70 | -1.0% | $71.50 | $71.50 | $68.70 | 268,239 | |
| $70.00 | -3.50 | -4.8% | $73.50 | $73.50 | $69.70 | 329,109 | |
| $73.50 | +1.50 | +2.1% | $73.10 | $74.60 | $69.70 | 286,139 | |
| $72.00 | -5.20 | -6.7% | $76.10 | $77.40 | $70.00 | 456,957 | |
| $77.20 | +9.20 | +13.5% | $68.40 | $79.30 | $68.00 | 882,540 | |
| $68.00 | -1.00 | -1.4% | $68.30 | $70.00 | $66.10 | 329,862 | |
| $69.00 | -2.70 | -3.8% | $70.90 | $71.00 | $68.10 | 207,380 | |
| $71.70 | -1.20 | -1.6% | $73.50 | $78.20 | $70.60 | 387,053 | |
| $72.90 | +3.80 | +5.5% | $67.90 | $75.70 | $65.40 | 452,288 | |
| $69.10 | -2.40 | -3.4% | $70.00 | $70.20 | $64.00 | 371,804 | |
| $71.50 | +13.00 | +22.2% | $60.00 | $73.40 | $60.00 | 574,678 | |
| $58.50 | -0.20 | -0.3% | $57.30 | $65.20 | $56.50 | 341,090 |
- Ticker
- TPEx:5297
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about 3S Silicon Tech., Inc.