Stock listing
TPEx:5291 EISO Enterprise Co., Ltd. (邑昇) 股價
Follow EISO Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5291
$53.30 TWD -3.30 (-5.8%)
Close on Oct 30, 2026
- Day range
- $52.40 – $54.20 TWDOct 30, 2026
- Volume
- 208,534 sharesOct 30, 2026
- Market cap
- $2.23B TWDAt the close on Oct 30, 2026 · price × 41.89M shares outstanding
- 52-week range
- $24.15 – $84.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.96M TWDMedian day 438,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5291 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.30 | -3.30 | -5.8% | $54.10 | $54.20 | $52.40 | 208,534 | |
| $56.60 | -1.20 | -2.1% | $58.00 | $58.10 | $56.10 | 97,123 | |
| $57.80 | +1.40 | +2.5% | $57.00 | $57.80 | $57.00 | 67,462 | |
| $56.40 | -2.20 | -3.8% | $60.50 | $60.50 | $56.00 | 238,178 | |
| $58.60 | 0.00 | 0.0% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.60 | -0.70 | -1.2% | $60.20 | $60.30 | $58.20 | 472,182 | |
| $59.30 | +0.40 | +0.7% | $61.00 | $61.50 | $59.30 | 187,368 | |
| $58.90 | -0.90 | -1.5% | $59.10 | $60.50 | $58.80 | 127,180 | |
| $59.80 | 0.00 | 0.0% | $60.00 | $60.40 | $57.50 | 175,994 | |
| $59.80 | +2.30 | +4.0% | $58.50 | $61.50 | $58.40 | 239,936 | |
| $57.50 | -3.30 | -5.4% | $60.30 | $60.30 | $57.20 | 519,000 | |
| $60.80 | +1.50 | +2.5% | $60.20 | $60.80 | $59.10 | 164,093 | |
| $59.30 | -2.60 | -4.2% | $61.60 | $61.60 | $58.70 | 372,004 | |
| $61.90 | -0.30 | -0.5% | $62.70 | $64.20 | $61.60 | 331,000 | |
| $62.20 | -2.10 | -3.3% | $64.50 | $65.90 | $62.10 | 430,114 | |
| $64.30 | +0.20 | +0.3% | $64.40 | $64.80 | $63.50 | 463,200 | |
| $64.10 | -0.40 | -0.6% | $65.50 | $67.50 | $63.60 | 743,802 | |
| $64.50 | +2.50 | +4.0% | $62.50 | $65.90 | $62.10 | 806,147 | |
| $62.00 | +0.90 | +1.5% | $61.60 | $62.30 | $61.30 | 267,200 | |
| $61.10 | -0.50 | -0.8% | $62.50 | $62.50 | $61.10 | 319,018 | |
| $61.60 | +2.80 | +4.8% | $59.90 | $62.50 | $59.80 | 661,000 | |
| $58.80 | +1.50 | +2.6% | $57.70 | $59.20 | $57.70 | 211,200 | |
| $57.30 | -0.20 | -0.3% | $57.30 | $57.80 | $56.70 | 354,026 | |
| $57.50 | -0.70 | -1.2% | $58.20 | $58.60 | $57.50 | 194,800 | |
| $58.20 | -0.20 | -0.3% | $59.90 | $59.90 | $58.10 | 189,300 | |
| $58.40 | +0.10 | +0.2% | $58.20 | $59.00 | $57.80 | 254,204 | |
| $58.30 | +0.10 | +0.2% | $58.90 | $59.30 | $58.30 | 240,200 | |
| $58.20 | 0.00 | 0.0% | $58.40 | $60.60 | $58.00 | 552,100 | |
| $58.20 | +1.50 | +2.6% | $57.30 | $58.30 | $57.10 | 214,037 | |
| $56.70 | -0.80 | -1.4% | $57.30 | $59.70 | $56.50 | 458,000 | |
| $57.50 | -2.00 | -3.4% | $57.20 | $58.80 | $57.20 | 438,000 | |
| $59.50 | -0.60 | -1.0% | $59.70 | $60.10 | $58.60 | 471,028 | |
| $60.10 | -1.80 | -2.9% | $62.00 | $62.00 | $60.00 | 661,000 | |
| $61.90 | -4.40 | -6.6% | $63.00 | $63.20 | $60.30 | 1,694,104 | |
| $66.30 | -1.80 | -2.6% | $68.10 | $69.40 | $66.30 | 553,214 | |
| $68.10 | +1.10 | +1.6% | $67.00 | $69.50 | $65.40 | 862,560 | |
| $67.00 | -1.70 | -2.5% | $70.20 | $71.50 | $66.00 | 1,560,102 | |
| $68.70 | -2.00 | -2.8% | $71.00 | $72.20 | $68.00 | 1,426,473 | |
| $70.70 | -1.70 | -2.3% | $71.40 | $73.20 | $70.20 | 1,713,193 | |
| $72.40 | +2.90 | +4.2% | $69.60 | $73.20 | $68.70 | 2,653,761 | |
| $69.50 | +1.00 | +1.5% | $67.70 | $71.80 | $66.50 | 2,620,705 | |
| $68.50 | +2.10 | +3.2% | $67.00 | $72.00 | $66.00 | 5,683,943 | |
| $66.40 | +5.50 | +9.0% | $61.70 | $66.90 | $61.70 | 3,860,763 | |
| $60.90 | +2.50 | +4.3% | $58.50 | $61.70 | $58.50 | 1,232,570 | |
| $58.40 | +2.30 | +4.1% | $56.70 | $58.70 | $56.10 | 770,060 | |
| $56.10 | -1.10 | -1.9% | $57.20 | $57.20 | $55.50 | 445,000 | |
| $57.20 | +0.10 | +0.2% | $57.80 | $58.20 | $56.80 | 294,000 | |
| $57.10 | +2.10 | +3.8% | $56.30 | $58.80 | $55.70 | 786,106 | |
| $55.00 | -0.90 | -1.6% | $54.00 | $57.50 | $54.00 | 599,078 | |
| $55.90 | +0.60 | +1.1% | $59.20 | $60.80 | $55.60 | 2,229,003 | |
| $55.30 | -0.60 | -1.1% | $56.80 | $56.80 | $55.20 | 189,200 | |
| $55.90 | 0.00 | 0.0% | $56.90 | $57.90 | $55.80 | 551,102 | |
| $55.90 | -1.00 | -1.8% | $57.50 | $58.10 | $55.60 | 455,537 | |
| $56.90 | +0.30 | +0.5% | $57.30 | $58.00 | $56.00 | 492,507 | |
| $56.60 | +0.40 | +0.7% | $56.20 | $57.00 | $55.20 | 375,200 | |
| $56.20 | +0.10 | +0.2% | $57.20 | $57.70 | $55.20 | 1,889,410 | |
| $56.10 | +5.10 | +10.0% | $56.10 | $56.10 | $56.10 | 633,913 | |
| $51.00 | +1.45 | +2.9% | $50.00 | $51.80 | $48.20 | 186,002 | |
| $49.55 | +1.60 | +3.3% | $49.00 | $50.20 | $48.90 | 213,000 | |
| $47.95 | +1.30 | +2.8% | $46.65 | $48.80 | $46.65 | 141,000 | |
| $46.65 | +1.00 | +2.2% | $44.20 | $47.80 | $44.20 | 163,329 | |
| $45.65 | +3.00 | +7.0% | $45.80 | $45.80 | $43.80 | 258,305 | |
| $42.65 | -3.45 | -7.5% | $44.60 | $46.45 | $41.50 | 360,600 |
- Ticker
- TPEx:5291
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
EISO Enterprise Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about EISO Enterprise Co., Ltd.