Stock listing
TPEx:5289 Innodisk Corp. (宜鼎) 股價
Follow Innodisk Corp. into a list and get an email when it puts out news.
Share price · TPEX:5289
$1,120.00 TWD -60.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- $1,110.00 – $1,145.00 TWDOct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- $110.1B TWDAt the close on Oct 30, 2026 · price × 98.29M shares outstanding
- 52-week range
- $401.01 – $1,985.44 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.32B TWDMedian day 1.36M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5289 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,120.00 | -60.00 | -5.1% | $1,125.00 | $1,145.00 | $1,110.00 | 1,362,177 | |
| $1,180.00 | +20.00 | +1.7% | $1,180.00 | $1,205.00 | $1,140.00 | 1,918,873 | |
| $1,160.00 | +65.00 | +5.9% | $1,130.00 | $1,160.00 | $1,115.00 | 1,251,888 | |
| $1,095.00 | +30.00 | +2.8% | $1,090.00 | $1,110.00 | $1,070.00 | 1,053,998 | |
| $1,065.00 | 0.00 | 0.0% | $1,065.00 | $1,065.00 | $1,065.00 | 0 | |
| $1,065.00 | -30.00 | -2.7% | $1,110.00 | $1,115.00 | $1,065.00 | 1,147,402 | |
| $1,095.00 | -5.00 | -0.5% | $1,135.00 | $1,140.00 | $1,090.00 | 1,009,058 | |
| $1,100.00 | -30.00 | -2.7% | $1,130.00 | $1,155.00 | $1,100.00 | 1,055,800 | |
| $1,130.00 | -45.00 | -3.8% | $1,150.00 | $1,150.00 | $1,105.00 | 1,279,098 | |
| $1,175.00 | +60.00 | +5.4% | $1,130.00 | $1,215.00 | $1,130.00 | 1,426,811 | |
| $1,115.00 | -55.00 | -4.7% | $1,115.00 | $1,135.00 | $1,095.00 | 1,488,851 | |
| $1,170.00 | -20.00 | -1.7% | $1,200.00 | $1,200.00 | $1,160.00 | 1,157,849 | |
| $1,190.00 | -70.00 | -5.6% | $1,230.00 | $1,240.00 | $1,170.00 | 1,702,278 | |
| $1,260.00 | +10.00 | +0.8% | $1,235.00 | $1,295.00 | $1,220.00 | 1,136,559 | |
| $1,250.00 | -10.00 | -0.8% | $1,270.00 | $1,280.00 | $1,250.00 | 1,027,503 | |
| $1,260.00 | -5.00 | -0.4% | $1,280.00 | $1,300.00 | $1,260.00 | 1,146,535 | |
| $1,265.00 | -30.00 | -2.3% | $1,305.00 | $1,310.00 | $1,265.00 | 1,084,812 | |
| $1,295.00 | 0.00 | 0.0% | $1,305.00 | $1,320.00 | $1,290.00 | 970,874 | |
| $1,295.00 | +5.00 | +0.4% | $1,305.00 | $1,315.00 | $1,290.00 | 764,880 | |
| $1,290.00 | 0.00 | 0.0% | $1,295.00 | $1,295.00 | $1,280.00 | 438,968 | |
| $1,290.00 | +10.00 | +0.8% | $1,300.00 | $1,325.00 | $1,290.00 | 816,481 | |
| $1,280.00 | -25.00 | -1.9% | $1,305.00 | $1,330.00 | $1,280.00 | 822,281 | |
| $1,305.00 | 0.00 | 0.0% | $1,300.00 | $1,310.00 | $1,270.00 | 883,421 | |
| $1,305.00 | +10.00 | +0.8% | $1,325.00 | $1,375.00 | $1,295.00 | 1,944,837 | |
| $1,295.00 | 0.00 | 0.0% | $1,325.00 | $1,330.00 | $1,295.00 | 879,273 | |
| $1,295.00 | -20.00 | -1.5% | $1,330.00 | $1,335.00 | $1,295.00 | 1,110,032 | |
| $1,315.00 | +55.00 | +4.4% | $1,290.00 | $1,315.00 | $1,280.00 | 1,209,126 | |
| $1,260.00 | -35.00 | -2.7% | $1,310.00 | $1,310.00 | $1,260.00 | 899,554 | |
| $1,295.00 | +20.00 | +1.6% | $1,285.00 | $1,310.00 | $1,270.00 | 822,342 | |
| $1,275.00 | -15.00 | -1.2% | $1,295.00 | $1,305.00 | $1,260.00 | 913,845 | |
| $1,290.00 | -5.00 | -0.4% | $1,265.00 | $1,310.00 | $1,245.00 | 890,371 | |
| $1,295.00 | +5.00 | +0.4% | $1,245.00 | $1,310.00 | $1,240.00 | 1,276,027 | |
| $1,290.00 | -65.00 | -4.8% | $1,345.00 | $1,345.00 | $1,290.00 | 1,773,312 | |
| $1,355.00 | -15.00 | -1.1% | $1,375.00 | $1,395.00 | $1,345.00 | 1,063,527 | |
| $1,370.00 | -35.00 | -2.5% | $1,430.00 | $1,445.00 | $1,370.00 | 1,888,642 | |
| $1,405.00 | +45.00 | +3.3% | $1,415.00 | $1,440.00 | $1,390.00 | 1,505,033 | |
| $1,360.00 | +15.00 | +1.1% | $1,370.00 | $1,385.00 | $1,320.00 | 1,232,022 | |
| $1,345.00 | -75.00 | -5.3% | $1,445.00 | $1,455.00 | $1,345.00 | 1,616,121 | |
| $1,420.00 | -30.00 | -2.1% | $1,450.00 | $1,450.00 | $1,420.00 | 1,234,631 | |
| $1,450.00 | 0.00 | 0.0% | $1,465.00 | $1,475.00 | $1,425.00 | 1,447,209 | |
| $1,450.00 | -20.00 | -1.4% | $1,460.00 | $1,480.00 | $1,430.00 | 1,508,827 | |
| $1,470.00 | -20.00 | -1.3% | $1,525.00 | $1,535.00 | $1,465.00 | 1,888,105 | |
| $1,490.00 | +48.03 | +3.3% | $1,480.00 | $1,500.00 | $1,475.00 | 1,259,633 | |
| $1,441.97 | -9.613 | -0.7% | $1,451.58 | $1,466.00 | $1,432.36 | 1,505,330 | |
| $1,451.58 | -57.68 | -3.8% | $1,485.23 | $1,490.04 | $1,417.94 | 2,074,048 | |
| $1,509.26 | -20.26 | -1.3% | $1,518.88 | $1,595.78 | $1,509.26 | 3,400,599 | |
| $1,529.53 | +68.63 | +4.7% | $1,485.41 | $1,549.14 | $1,470.70 | 3,084,502 | |
| $1,460.89 | -24.51 | -1.7% | $1,495.21 | $1,519.72 | $1,446.19 | 2,029,008 | |
| $1,485.41 | +53.93 | +3.8% | $1,372.65 | $1,509.92 | $1,362.85 | 2,181,825 | |
| $1,431.48 | -68.63 | -4.6% | $1,509.92 | $1,529.53 | $1,421.68 | 1,865,417 | |
| $1,500.11 | +53.93 | +3.7% | $1,455.99 | $1,509.92 | $1,455.99 | 1,805,088 | |
| $1,446.19 | -58.83 | -3.9% | $1,534.43 | $1,563.84 | $1,431.48 | 3,008,291 | |
| $1,505.02 | +14.71 | +1.0% | $1,529.53 | $1,529.53 | $1,480.50 | 2,153,476 | |
| $1,490.31 | +49.02 | +3.4% | $1,451.09 | $1,505.02 | $1,451.09 | 2,448,666 | |
| $1,441.29 | +4.902 | +0.3% | $1,431.48 | $1,455.99 | $1,397.16 | 2,517,302 | |
| $1,436.38 | -34.32 | -2.3% | $1,495.21 | $1,500.11 | $1,431.48 | 3,652,165 | |
| $1,470.70 | -107.85 | -6.8% | $1,588.36 | $1,647.18 | $1,465.80 | 7,732,390 | |
| $1,578.55 | +142.17 | +9.9% | $1,406.97 | $1,578.55 | $1,406.97 | 3,609,484 | |
| $1,436.38 | +49.02 | +3.5% | $1,460.89 | $1,475.60 | $1,416.77 | 2,422,804 | |
| $1,387.36 | +29.41 | +2.2% | $1,343.24 | $1,392.26 | $1,313.82 | 3,343,426 | |
| $1,357.95 | +88.24 | +6.9% | $1,269.70 | $1,392.26 | $1,269.70 | 2,666,262 | |
| $1,269.70 | +112.75 | +9.7% | $1,269.70 | $1,269.70 | $1,269.70 | 444,309 | |
| $1,156.95 | +19.61 | +1.7% | $1,107.93 | $1,245.19 | $1,073.61 | 3,884,495 |
- Ticker
- TPEx:5289
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · May 20, 2026
Innodisk Launches High-Speed 10GbE LAN Series to Power Next-Generation Edge AI Networking
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides
Latest news
Innodisk Launches High-Speed 10GbE LAN Series to Power Next-Generation Edge AI Networking
May 20, 2026
Closed $1,676.60 (+2.1%) on May 21, 2026
Innodisk Unveils the New "AI on Dragonwing" Computing Series with the First EXMP-Q911 COM-HPC Mini Module Powered by Qualcomm's SoC
Jan 5, 2026
Closed $613.77 (+5.7%) on Jan 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 54 slides · Aug 27, 2026
Innodisk Corporate Investor Conference (March 2026)
Conference · 37 slides · Mar 30, 2026
Innodisk Corporate Investor Conference 2025
Conference · 57 slides · Mar 26, 2025
FY2024 Earnings Presentation
Earnings · 57 slides · Mar 26, 2025
Innodisk Corp. on 6ix
- News releases
- 2 in the last 12 months · 22 in all · newest May 20, 2026 · oldest 2022
- Decks
- 11 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Innodisk Corp.