Stock listing
TPEx:5287 ADDCN Technology Co., Ltd. (數字) 股價
Follow ADDCN Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5287
$133.00 TWD -1.50 (-1.1%)
Close on Oct 30, 2026
- Day range
- $133.00 – $133.50 TWDOct 30, 2026
- Volume
- 108,384 sharesOct 30, 2026
- Market cap
- $8.02B TWDAt the close on Oct 30, 2026 · price × 60.31M shares outstanding
- 52-week range
- $129.20 – $161.47 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.92M TWDMedian day 56,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5287 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.00 | -1.50 | -1.1% | $133.50 | $133.50 | $133.00 | 108,384 | |
| $134.50 | 0.00 | 0.0% | $134.00 | $134.50 | $133.50 | 23,053 | |
| $134.50 | -0.50 | -0.4% | $135.00 | $135.00 | $134.00 | 31,796 | |
| $135.00 | +0.50 | +0.4% | $134.00 | $135.00 | $133.50 | 59,065 | |
| $134.50 | 0.00 | 0.0% | $134.50 | $134.50 | $134.50 | 0 | |
| $134.50 | -0.50 | -0.4% | $135.00 | $135.00 | $134.00 | 57,231 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $134.00 | 52,410 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $134.50 | 42,262 | |
| $135.00 | -1.00 | -0.7% | $135.00 | $135.00 | $134.00 | 37,479 | |
| $136.00 | +2.00 | +1.5% | $134.50 | $136.00 | $134.50 | 46,110 | |
| $134.00 | -1.00 | -0.7% | $135.00 | $135.00 | $133.50 | 134,300 | |
| $135.00 | 0.00 | 0.0% | $136.00 | $136.50 | $135.00 | 39,004 | |
| $135.00 | -1.50 | -1.1% | $136.00 | $136.00 | $134.50 | 142,290 | |
| $136.50 | -0.50 | -0.4% | $136.50 | $137.00 | $136.00 | 48,000 | |
| $137.00 | -0.50 | -0.4% | $137.00 | $137.50 | $137.00 | 45,090 | |
| $137.50 | +1.00 | +0.7% | $137.00 | $138.00 | $137.00 | 38,046 | |
| $136.50 | -1.00 | -0.7% | $137.00 | $137.00 | $136.50 | 36,000 | |
| $137.50 | 0.00 | 0.0% | $137.50 | $137.50 | $136.50 | 71,037 | |
| $137.50 | 0.00 | 0.0% | $137.50 | $138.00 | $137.00 | 105,138 | |
| $137.50 | 0.00 | 0.0% | $137.50 | $138.00 | $137.00 | 117,087 | |
| $137.50 | 0.00 | 0.0% | $137.00 | $137.50 | $136.50 | 24,060 | |
| $137.50 | +0.50 | +0.4% | $137.50 | $138.00 | $136.50 | 60,021 | |
| $137.00 | 0.00 | 0.0% | $136.50 | $137.50 | $136.50 | 31,016 | |
| $137.00 | -0.50 | -0.4% | $137.50 | $137.50 | $136.50 | 22,054 | |
| $137.50 | +0.50 | +0.4% | $137.00 | $138.00 | $136.00 | 77,373 | |
| $137.00 | -2.00 | -1.4% | $138.00 | $138.00 | $136.50 | 44,053 | |
| $139.00 | +3.00 | +2.2% | $136.50 | $139.00 | $136.50 | 184,108 | |
| $136.00 | +1.00 | +0.7% | $135.50 | $136.00 | $135.00 | 56,200 | |
| $135.00 | +0.50 | +0.4% | $135.00 | $135.00 | $134.50 | 15,051 | |
| $134.50 | 0.00 | 0.0% | $135.00 | $135.00 | $134.50 | 26,144 | |
| $134.50 | -0.50 | -0.4% | $135.50 | $135.50 | $134.50 | 28,032 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $134.00 | 49,000 | |
| $135.00 | -0.50 | -0.4% | $135.00 | $135.00 | $135.00 | 26,067 | |
| $135.50 | 0.00 | 0.0% | $135.00 | $136.00 | $134.00 | 92,121 | |
| $135.50 | -0.50 | -0.4% | $135.50 | $136.00 | $135.00 | 47,076 | |
| $136.00 | +0.50 | +0.4% | $136.50 | $136.50 | $135.50 | 62,000 | |
| $135.50 | -0.50 | -0.4% | $135.50 | $136.00 | $135.00 | 43,500 | |
| $136.00 | +0.50 | +0.4% | $136.50 | $136.50 | $135.50 | 44,464 | |
| $135.50 | -1.00 | -0.7% | $136.00 | $136.00 | $135.00 | 107,253 | |
| $136.50 | +0.50 | +0.4% | $136.50 | $136.50 | $136.00 | 63,545 | |
| $136.00 | -0.50 | -0.4% | $136.50 | $136.50 | $135.50 | 68,107 | |
| $136.50 | -1.00 | -0.7% | $137.50 | $138.00 | $136.50 | 142,396 | |
| $137.50 | +7.881 | +6.1% | $136.50 | $138.00 | $136.50 | 365,813 | |
| $129.62 | -1.262 | -1.0% | $130.46 | $130.88 | $129.20 | 218,940 | |
| $130.88 | +0.421 | +0.3% | $130.46 | $130.88 | $129.62 | 57,484 | |
| $130.46 | -11.74 | -8.3% | $130.88 | $131.30 | $130.04 | 76,398 | |
| $142.20 | +1.376 | +1.0% | $140.83 | $142.20 | $140.83 | 52,321 | |
| $140.83 | 0.00 | 0.0% | $140.37 | $141.74 | $140.37 | 72,529 | |
| $140.83 | 0.00 | 0.0% | $140.37 | $140.83 | $139.45 | 45,207 | |
| $140.83 | -0.459 | -0.3% | $140.83 | $141.28 | $139.45 | 68,967 | |
| $141.28 | -0.917 | -0.6% | $142.66 | $142.66 | $140.37 | 92,718 | |
| $142.20 | -0.917 | -0.6% | $144.50 | $144.50 | $140.83 | 72,925 | |
| $143.12 | +3.211 | +2.3% | $141.74 | $144.04 | $141.28 | 115,729 | |
| $139.91 | +5.046 | +3.7% | $138.53 | $141.74 | $138.53 | 189,625 | |
| $134.86 | +0.459 | +0.3% | $134.40 | $135.78 | $134.40 | 29,017 | |
| $134.40 | 0.00 | 0.0% | $134.40 | $134.40 | $133.94 | 36,950 | |
| $134.40 | 0.00 | 0.0% | $133.94 | $134.40 | $133.94 | 14,276 | |
| $134.40 | 0.00 | 0.0% | $135.32 | $135.78 | $133.49 | 27,326 | |
| $134.40 | +0.918 | +0.7% | $133.94 | $134.86 | $133.94 | 97,543 | |
| $133.49 | +0.459 | +0.3% | $133.03 | $136.70 | $133.03 | 228,142 | |
| $133.03 | 0.00 | 0.0% | $133.03 | $133.49 | $133.03 | 66,671 | |
| $133.03 | +0.459 | +0.3% | $134.86 | $134.86 | $132.57 | 54,913 | |
| $132.57 | -0.459 | -0.3% | $133.03 | $133.94 | $132.57 | 59,756 |
- Ticker
- TPEx:5287
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- TPEx
- Currency
- TWD
Latest news
ADDCN Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 8 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ADDCN Technology Co., Ltd.