Stock listing
TPEx:5272 AMICCOM Electronics Corp. (笙科) 股價
Follow AMICCOM Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:5272
$16.40 TWD -0.50 (-3.0%)
Close on Oct 30, 2026
- Day range
- $16.35 – $16.60 TWDOct 30, 2026
- Volume
- 88,475 sharesOct 30, 2026
- Market cap
- $906.5M TWDAt the close on Oct 30, 2026 · price × 55.28M shares outstanding
- 52-week range
- $16.20 – $28.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.44M TWDMedian day 53,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5272 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.50 | -3.0% | $16.60 | $16.60 | $16.35 | 88,475 | |
| $16.90 | 0.00 | 0.0% | $16.80 | $16.90 | $16.50 | 91,264 | |
| $16.90 | +0.10 | +0.6% | $16.85 | $17.15 | $16.85 | 53,760 | |
| $16.80 | -0.25 | -1.5% | $17.10 | $17.10 | $16.75 | 43,470 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.25 | -1.4% | $17.20 | $17.20 | $17.00 | 47,540 | |
| $17.30 | 0.00 | 0.0% | $17.45 | $17.50 | $17.25 | 42,071 | |
| $17.30 | +0.30 | +1.8% | $17.10 | $17.45 | $17.00 | 28,251 | |
| $17.00 | -0.20 | -1.2% | $17.20 | $17.20 | $17.00 | 31,485 | |
| $17.20 | +0.15 | +0.9% | $17.10 | $17.40 | $17.10 | 38,812 | |
| $17.05 | -0.50 | -2.8% | $17.40 | $17.40 | $17.05 | 44,000 | |
| $17.55 | +0.25 | +1.4% | $17.50 | $17.65 | $17.30 | 47,398 | |
| $17.30 | -0.30 | -1.7% | $17.30 | $17.45 | $17.20 | 59,001 | |
| $17.60 | +0.10 | +0.6% | $17.55 | $17.80 | $17.50 | 36,092 | |
| $17.50 | -0.20 | -1.1% | $17.60 | $17.60 | $17.50 | 21,064 | |
| $17.70 | +0.15 | +0.9% | $17.75 | $17.75 | $17.50 | 55,100 | |
| $17.55 | -0.35 | -2.0% | $17.80 | $17.80 | $17.45 | 68,066 | |
| $17.90 | +0.05 | +0.3% | $17.75 | $18.00 | $17.70 | 52,002 | |
| $17.85 | -0.15 | -0.8% | $18.15 | $18.15 | $17.75 | 63,001 | |
| $18.00 | 0.00 | 0.0% | $18.15 | $18.20 | $17.65 | 135,200 | |
| $18.00 | +0.85 | +5.0% | $17.20 | $18.60 | $17.20 | 547,001 | |
| $17.15 | -0.05 | -0.3% | $17.20 | $17.20 | $17.05 | 49,064 | |
| $17.20 | -0.05 | -0.3% | $17.15 | $17.20 | $17.05 | 30,063 | |
| $17.25 | +0.10 | +0.6% | $17.20 | $17.25 | $17.05 | 37,000 | |
| $17.15 | +0.05 | +0.3% | $17.30 | $17.30 | $17.00 | 76,063 | |
| $17.10 | +0.30 | +1.8% | $16.80 | $17.20 | $16.80 | 119,803 | |
| $16.80 | +0.05 | +0.3% | $16.75 | $16.80 | $16.55 | 30,000 | |
| $16.75 | +0.15 | +0.9% | $16.65 | $16.75 | $16.55 | 46,304 | |
| $16.60 | +0.10 | +0.6% | $16.50 | $16.60 | $16.30 | 66,003 | |
| $16.50 | -0.30 | -1.8% | $16.80 | $16.80 | $16.40 | 61,000 | |
| $16.80 | -0.15 | -0.9% | $16.95 | $16.95 | $16.80 | 38,001 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.00 | $16.75 | 34,000 | |
| $17.00 | 0.00 | 0.0% | $17.15 | $17.15 | $16.85 | 26,002 | |
| $17.00 | +0.30 | +1.8% | $16.85 | $17.10 | $16.85 | 69,000 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.95 | $16.55 | 82,001 | |
| $16.75 | -0.15 | -0.9% | $16.85 | $16.95 | $16.70 | 58,101 | |
| $16.90 | 0.00 | 0.0% | $17.20 | $17.20 | $16.75 | 70,002 | |
| $16.90 | -0.20 | -1.2% | $17.35 | $17.35 | $16.90 | 31,001 | |
| $17.10 | 0.00 | 0.0% | $17.00 | $17.30 | $17.00 | 31,000 | |
| $17.10 | -0.25 | -1.4% | $17.35 | $17.35 | $16.80 | 129,001 | |
| $17.35 | +0.10 | +0.6% | $17.15 | $17.60 | $17.00 | 45,012 | |
| $17.25 | -0.05 | -0.3% | $17.20 | $17.25 | $17.15 | 36,073 | |
| $17.30 | +0.10 | +0.6% | $17.20 | $17.35 | $17.15 | 31,030 | |
| $17.20 | 0.00 | 0.0% | $17.05 | $17.20 | $17.00 | 34,109 | |
| $17.20 | +0.35 | +2.1% | $16.75 | $17.20 | $16.70 | 50,000 | |
| $16.85 | -0.05 | -0.3% | $17.00 | $17.10 | $16.80 | 53,001 | |
| $16.90 | -0.15 | -0.9% | $17.00 | $17.00 | $16.80 | 60,002 | |
| $17.05 | -0.20 | -1.2% | $17.35 | $17.35 | $16.85 | 93,035 | |
| $17.25 | 0.00 | 0.0% | $17.10 | $17.25 | $16.55 | 39,000 | |
| $17.25 | -0.45 | -2.5% | $17.70 | $17.70 | $17.25 | 79,020 | |
| $17.70 | -0.20 | -1.1% | $17.90 | $17.90 | $17.50 | 60,201 | |
| $17.90 | +0.05 | +0.3% | $17.85 | $18.10 | $17.70 | 36,002 | |
| $17.85 | -0.05 | -0.3% | $18.00 | $18.30 | $17.75 | 66,000 | |
| $17.90 | -0.20 | -1.1% | $18.10 | $18.50 | $17.90 | 111,001 | |
| $18.10 | 0.00 | 0.0% | $18.00 | $18.15 | $17.80 | 65,000 | |
| $18.10 | +0.15 | +0.8% | $18.05 | $18.30 | $18.05 | 102,000 | |
| $17.95 | -0.30 | -1.6% | $18.25 | $18.25 | $17.95 | 105,001 | |
| $18.25 | +0.75 | +4.3% | $17.85 | $19.25 | $17.85 | 1,031,500 | |
| $17.50 | -0.05 | -0.3% | $17.65 | $17.70 | $17.50 | 87,100 | |
| $17.55 | +0.05 | +0.3% | $17.60 | $17.85 | $17.45 | 53,001 | |
| $17.50 | +0.10 | +0.6% | $17.40 | $17.55 | $17.00 | 45,003 | |
| $17.40 | +0.70 | +4.2% | $17.20 | $17.40 | $17.05 | 126,000 | |
| $16.70 | +0.05 | +0.3% | $17.00 | $17.15 | $16.65 | 72,000 |
- Ticker
- TPEx:5272
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
AMICCOM Electronics: Q1 2026 saw a 19% revenue drop and a widened net loss, with gross margin at 41%
Latest news
AMICCOM Electronics: Q1 2026 saw a 19% revenue drop and a widened net loss, with gross margin at 41%
Jun 9, 2026
Closed $20.25 (-3.6%) on Jun 10, 2026
AMICCOM Electronics: 2025 saw higher revenue but a much larger net loss, with a focus on R&D and risk management
Apr 7, 2026
Closed $22.20 (+2.3%) on Apr 8, 2026
AMICCOM Electronics: Net loss of $46,771 thousand on 5% higher revenue, with gross margin down to 42%
Nov 27, 2025
Closed $18.60 (+1.4%) on Nov 28, 2025
Decks
Investor Conference September 2025
Conference · 31 slides · Sep 16, 2025
On-line Investor Conference 2022-5-26
Conference · 37 slides · May 26, 2022
Investor Presentation
Investor deck · 14 slides
AMICCOM Electronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 8 in all · newest Jun 9, 2026 · oldest 2024
- Decks
- 3 decks · latest Sep 16, 2025
Log in to ask 6ix AI your own questions about AMICCOM Electronics Corp.