Stock listing
TPEx:5271 Horng Tong Enterprise Co., Ltd. (紘通) 股價
Follow Horng Tong Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5271
$10.45 TWD -0.25 (-2.3%)
Close on Nov 2, 2026
- Day range
- $10.15 – $10.80 TWDNov 2, 2026
- Volume
- 145,551 sharesNov 2, 2026
- Market cap
- $304.7M TWDAt the close on Nov 2, 2026 · price × 29.16M shares outstanding
- 52-week range
- $10.15 – $82.09 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.44M TWDMedian day 143,385 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5271 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | -0.25 | -2.3% | $10.80 | $10.80 | $10.15 | 145,551 | |
| $10.70 | +0.10 | +0.9% | $10.80 | $10.80 | $10.25 | 170,865 | |
| $10.60 | -0.45 | -4.1% | $11.10 | $11.10 | $10.55 | 142,939 | |
| $11.05 | -0.05 | -0.5% | $11.30 | $11.35 | $10.85 | 88,991 | |
| $11.10 | +0.25 | +2.3% | $11.00 | $11.55 | $11.00 | 143,831 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.40 | -3.6% | $11.10 | $11.50 | $10.85 | 142,238 | |
| $11.25 | +0.25 | +2.3% | $11.15 | $11.75 | $10.85 | 159,046 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.15 | $10.85 | 84,573 | |
| $11.05 | -0.80 | -6.8% | $11.85 | $11.85 | $10.60 | 153,503 | |
| $11.85 | +0.80 | +7.2% | $11.30 | $12.10 | $10.85 | 282,052 | |
| $11.05 | -0.25 | -2.2% | $11.55 | $11.55 | $10.80 | 283,050 | |
| $11.30 | -0.20 | -1.7% | $11.65 | $11.90 | $11.25 | 183,064 | |
| $11.50 | -0.70 | -5.7% | $12.00 | $12.40 | $11.45 | 401,213 | |
| $12.20 | +1.45 | +13.5% | $11.00 | $13.20 | $11.00 | 516,940 | |
| $10.75 | -0.35 | -3.2% | $11.05 | $11.25 | $10.75 | 237,578 | |
| $11.10 | -0.10 | -0.9% | $11.45 | $11.45 | $10.90 | 287,216 | |
| $11.20 | -0.05 | -0.4% | $11.45 | $11.45 | $11.05 | 237,173 | |
| $11.25 | +0.20 | +1.8% | $11.25 | $11.45 | $10.95 | 371,689 | |
| $11.05 | -0.85 | -7.1% | $12.05 | $12.05 | $10.90 | 460,973 | |
| $11.90 | -0.15 | -1.2% | $12.20 | $12.30 | $11.75 | 231,187 | |
| $12.05 | -0.55 | -4.4% | $13.00 | $13.00 | $11.55 | 457,361 | |
| $12.60 | -0.50 | -3.8% | $13.30 | $13.45 | $12.35 | 132,645 | |
| $13.10 | -0.90 | -6.4% | $14.15 | $14.15 | $13.00 | 246,383 | |
| $14.00 | -0.80 | -5.4% | $15.00 | $15.05 | $13.95 | 384,548 | |
| $14.80 | +2.20 | +17.5% | $12.85 | $15.05 | $12.60 | 747,072 | |
| $12.60 | -1.728 | -12.1% | $14.50 | $15.00 | $10.45 | 702,298 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | -7.057 | -33.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $21.39 | +0.557 | +2.7% | $20.27 | $22.17 | $20.27 | 134,530 | |
| $20.83 | -0.824 | -3.8% | $21.83 | $21.96 | $20.07 | 282,104 | |
| $21.65 | +7.593 | +54.0% | $20.87 | $22.83 | $20.27 | 269,673 | |
| $14.06 | -0.045 | -0.3% | $14.55 | $14.60 | $13.99 | 99,000 | |
| $14.10 | -0.09 | -0.6% | $14.49 | $14.55 | $14.00 | 175,152 | |
| $14.19 | -0.642 | -4.3% | $14.51 | $14.91 | $14.04 | 252,287 | |
| $14.84 | +0.03 | +0.2% | $14.60 | $15.67 | $14.42 | 169,541 | |
| $14.81 | -0.104 | -0.7% | $14.82 | $15.22 | $14.66 | 111,778 | |
| $14.91 | -0.015 | -0.1% | $15.00 | $15.00 | $14.64 | 211,577 | |
| $14.93 | -0.075 | -0.5% | $15.07 | $15.07 | $14.78 | 110,624 | |
| $15.00 | +0.075 | +0.5% | $15.52 | $15.52 | $14.87 | 94,778 | |
| $14.93 | +0.06 | +0.4% | $15.00 | $15.00 | $14.85 | 53,826 | |
| $14.87 | -0.06 | -0.4% | $14.88 | $15.00 | $14.85 | 49,939 | |
| $14.93 | -0.299 | -2.0% | $15.52 | $15.52 | $14.78 | 88,951 | |
| $15.22 | +0.149 | +1.0% | $15.15 | $15.45 | $14.88 | 60,058 | |
| $15.07 | -0.224 | -1.5% | $14.93 | $15.37 | $14.73 | 43,139 | |
| $15.30 | -0.149 | -1.0% | $15.52 | $15.67 | $14.88 | 79,361 | |
| $15.45 | +0.448 | +3.0% | $15.67 | $15.67 | $14.73 | 171,975 | |
| $15.00 | -1.045 | -6.5% | $15.90 | $16.42 | $14.85 | 204,951 | |
| $16.04 | -0.448 | -2.7% | $16.87 | $16.87 | $15.97 | 121,602 | |
| $16.49 | 0.00 | 0.0% | $16.04 | $16.57 | $15.90 | 51,604 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.72 | $15.75 | 87,389 | |
| $16.49 | -0.224 | -1.3% | $16.79 | $17.16 | $15.97 | 131,533 | |
| $16.72 | -0.448 | -2.6% | $16.72 | $17.46 | $16.64 | 85,984 | |
| $17.16 | -0.373 | -2.1% | $17.91 | $17.91 | $16.49 | 87,194 | |
| $17.54 | -0.896 | -4.9% | $18.36 | $19.25 | $17.54 | 201,850 | |
| $18.43 | +1.493 | +8.8% | $17.16 | $18.73 | $16.72 | 173,758 | |
| $16.94 | -0.896 | -5.0% | $17.16 | $17.76 | $16.34 | 132,686 |
- Ticker
- TPEx:5271
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Horng Tong Enterprise Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Horng Tong Enterprise Co., Ltd.