Stock listing
TPEx:5267 Lung Pien Vacuum Industry Co., Ltd. (龍翩) 股價
Follow Lung Pien Vacuum Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5267
$42.90 TWD +1.90 (+4.6%)
Close on Nov 2, 2026
- Day range
- $40.85 – $42.90 TWDNov 2, 2026
- Volume
- 17,199 sharesNov 2, 2026
- Market cap
- $1.07B TWDAt the close on Nov 2, 2026 · price × 25.02M shares outstanding
- 52-week range
- $25.05 – $105.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.02M TWDMedian day 34,867 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5267 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.90 | +1.90 | +4.6% | $40.85 | $42.90 | $40.85 | 17,199 | |
| $41.00 | -2.00 | -4.7% | $42.80 | $42.95 | $40.85 | 59,755 | |
| $43.00 | -2.15 | -4.8% | $45.00 | $45.00 | $42.95 | 13,391 | |
| $45.15 | +2.05 | +4.8% | $45.05 | $45.15 | $42.95 | 4,005 | |
| $43.10 | +0.05 | +0.1% | $45.05 | $45.05 | $42.85 | 13,637 | |
| $43.05 | -1.30 | -2.9% | $43.05 | $43.05 | $43.05 | 0 | |
| $44.35 | -0.65 | -1.4% | $45.00 | $45.00 | $42.85 | 8,804 | |
| $45.00 | +1.85 | +4.3% | $42.90 | $45.00 | $42.90 | 14,170 | |
| $43.15 | -0.05 | -0.1% | $43.05 | $45.00 | $43.00 | 20,862 | |
| $43.20 | -1.25 | -2.8% | $43.05 | $45.10 | $43.00 | 19,897 | |
| $44.45 | +0.10 | +0.2% | $44.50 | $45.00 | $43.25 | 32,489 | |
| $44.35 | -1.30 | -2.8% | $45.15 | $46.00 | $43.70 | 46,749 | |
| $45.65 | +0.15 | +0.3% | $46.20 | $46.20 | $45.10 | 15,420 | |
| $45.50 | -1.50 | -3.2% | $47.85 | $47.85 | $44.15 | 26,164 | |
| $47.00 | -0.75 | -1.6% | $45.80 | $47.95 | $45.60 | 46,526 | |
| $47.75 | +1.90 | +4.1% | $45.80 | $47.80 | $45.60 | 72,500 | |
| $45.85 | -2.10 | -4.4% | $46.00 | $47.10 | $45.80 | 41,512 | |
| $47.95 | +0.60 | +1.3% | $46.60 | $47.95 | $46.45 | 25,975 | |
| $47.35 | -0.50 | -1.0% | $46.65 | $49.45 | $46.50 | 40,940 | |
| $47.85 | +0.15 | +0.3% | $47.85 | $47.85 | $46.05 | 57,464 | |
| $47.70 | +0.25 | +0.5% | $47.85 | $47.85 | $45.85 | 16,782 | |
| $47.45 | +0.80 | +1.7% | $45.75 | $47.70 | $45.65 | 39,047 | |
| $46.65 | -0.35 | -0.7% | $45.60 | $47.65 | $45.50 | 43,402 | |
| $47.00 | -0.50 | -1.1% | $46.05 | $47.80 | $45.50 | 43,868 | |
| $47.50 | -0.15 | -0.3% | $50.00 | $50.00 | $47.35 | 24,105 | |
| $47.65 | +0.05 | +0.1% | $49.70 | $49.70 | $47.65 | 33,576 | |
| $47.60 | 0.00 | 0.0% | $47.55 | $49.95 | $47.55 | 34,731 | |
| $47.60 | +1.10 | +2.4% | $47.85 | $47.85 | $46.85 | 15,321 | |
| $46.50 | -1.65 | -3.4% | $48.15 | $48.15 | $45.85 | 8,238 | |
| $48.15 | +1.50 | +3.2% | $47.95 | $48.20 | $45.80 | 16,875 | |
| $46.65 | -0.25 | -0.5% | $46.65 | $46.65 | $46.65 | 636 | |
| $46.90 | +1.40 | +3.1% | $45.00 | $46.90 | $44.85 | 34,733 | |
| $45.50 | -4.60 | -9.2% | $48.10 | $48.20 | $44.95 | 88,802 | |
| $50.10 | -1.30 | -2.5% | $50.40 | $50.60 | $48.15 | 50,331 | |
| $51.40 | -3.20 | -5.9% | $55.00 | $55.00 | $49.00 | 178,731 | |
| $54.60 | -0.30 | -0.5% | $55.60 | $57.60 | $52.40 | 62,096 | |
| $54.90 | -0.70 | -1.3% | $57.20 | $57.60 | $54.70 | 84,331 | |
| $55.60 | -3.50 | -5.9% | $59.00 | $59.20 | $55.40 | 202,359 | |
| $59.10 | +2.10 | +3.7% | $56.50 | $63.60 | $55.80 | 647,986 | |
| $57.00 | +5.30 | +10.3% | $50.00 | $57.10 | $49.25 | 317,758 | |
| $51.70 | +7.35 | +16.6% | $45.20 | $51.70 | $43.30 | 145,146 | |
| $44.35 | -3.05 | -6.4% | $45.30 | $46.00 | $43.25 | 44,509 | |
| $47.40 | +1.05 | +2.3% | $47.20 | $48.00 | $44.90 | 65,876 | |
| $46.35 | -3.85 | -7.7% | $50.20 | $50.70 | $43.50 | 138,502 | |
| $50.20 | +3.70 | +8.0% | $46.80 | $50.20 | $46.30 | 81,885 | |
| $46.50 | +0.05 | +0.1% | $46.50 | $46.50 | $46.50 | 339 | |
| $46.45 | -2.25 | -4.6% | $46.35 | $46.45 | $45.45 | 17,521 | |
| $48.70 | +0.55 | +1.1% | $45.85 | $48.70 | $45.60 | 30,710 | |
| $48.15 | -0.10 | -0.2% | $48.25 | $48.25 | $46.25 | 23,504 | |
| $48.25 | +0.15 | +0.3% | $48.25 | $48.25 | $46.85 | 22,265 | |
| $48.10 | -1.90 | -3.8% | $50.40 | $50.40 | $47.90 | 27,348 | |
| $50.00 | +1.75 | +3.6% | $48.25 | $50.40 | $48.20 | 14,244 | |
| $48.25 | -1.55 | -3.1% | $50.10 | $50.30 | $47.95 | 66,554 | |
| $49.80 | +1.00 | +2.0% | $50.00 | $50.00 | $47.60 | 48,922 | |
| $48.80 | -0.70 | -1.4% | $49.15 | $50.20 | $47.35 | 79,528 | |
| $49.50 | 0.00 | 0.0% | $49.75 | $52.50 | $49.35 | 104,861 | |
| $49.50 | +2.70 | +5.8% | $47.00 | $49.50 | $46.90 | 37,304 | |
| $46.80 | +0.70 | +1.5% | $48.40 | $48.40 | $44.85 | 27,402 | |
| $46.10 | -3.60 | -7.2% | $50.30 | $50.30 | $46.10 | 15,453 | |
| $49.70 | +3.95 | +8.6% | $48.20 | $49.80 | $48.15 | 51,653 | |
| $45.75 | +3.25 | +7.6% | $43.80 | $47.05 | $42.85 | 58,886 | |
| $42.50 | -1.15 | -2.6% | $42.05 | $43.50 | $41.65 | 35,001 |
- Ticker
- TPEx:5267
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Lung Pien Vacuum Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Lung Pien Vacuum Industry Co., Ltd.