Stock listing
TPEx:5263 Brogent Technologies Inc. (智崴) 股價
Follow Brogent Technologies Inc. into a list and get an email when it puts out news.
Share price · TPEX:5263
$83.00 TWD -3.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- $79.60 – $85.60 TWDOct 30, 2026
- Volume
- 618,282 sharesOct 30, 2026
- Market cap
- $6.34B TWDAt the close on Oct 30, 2026 · price × 76.40M shares outstanding
- 52-week range
- $79.60 – $130.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.95M TWDMedian day 173,063 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5263 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.00 | -3.00 | -3.5% | $85.60 | $85.60 | $79.60 | 618,282 | |
| $86.00 | -2.70 | -3.0% | $88.60 | $88.60 | $86.00 | 286,762 | |
| $88.70 | +0.10 | +0.1% | $89.00 | $89.40 | $88.60 | 78,937 | |
| $88.60 | +0.30 | +0.3% | $89.50 | $91.90 | $88.30 | 291,373 | |
| $88.30 | 0.00 | 0.0% | $88.30 | $88.30 | $88.30 | 0 | |
| $88.30 | 0.00 | 0.0% | $88.10 | $88.30 | $87.40 | 155,858 | |
| $88.30 | -0.20 | -0.2% | $88.10 | $88.30 | $87.90 | 142,021 | |
| $88.50 | -0.10 | -0.1% | $88.60 | $89.00 | $87.70 | 173,063 | |
| $88.60 | -1.10 | -1.2% | $89.70 | $89.70 | $88.10 | 137,435 | |
| $89.70 | +0.10 | +0.1% | $88.90 | $90.00 | $88.90 | 139,749 | |
| $89.60 | -0.70 | -0.8% | $90.20 | $90.30 | $88.70 | 118,000 | |
| $90.30 | +0.30 | +0.3% | $90.30 | $90.60 | $89.70 | 102,562 | |
| $90.00 | -2.60 | -2.8% | $91.90 | $92.30 | $88.40 | 401,001 | |
| $92.60 | -3.50 | -3.6% | $95.00 | $95.00 | $91.80 | 301,125 | |
| $96.10 | +4.70 | +5.1% | $92.00 | $98.00 | $91.00 | 863,497 | |
| $91.40 | +1.30 | +1.4% | $90.60 | $91.50 | $90.20 | 181,065 | |
| $90.10 | -0.50 | -0.6% | $90.00 | $91.00 | $89.20 | 103,000 | |
| $90.60 | +0.10 | +0.1% | $91.10 | $91.40 | $89.40 | 175,018 | |
| $90.50 | -0.20 | -0.2% | $90.70 | $91.00 | $89.60 | 91,395 | |
| $90.70 | +1.60 | +1.8% | $89.20 | $91.30 | $89.20 | 128,417 | |
| $89.10 | -0.50 | -0.6% | $89.60 | $89.90 | $88.60 | 198,020 | |
| $89.60 | -0.50 | -0.6% | $89.60 | $89.80 | $88.50 | 231,025 | |
| $90.10 | -0.70 | -0.8% | $90.10 | $91.00 | $89.20 | 138,501 | |
| $90.80 | +0.80 | +0.9% | $90.10 | $91.30 | $89.80 | 129,621 | |
| $90.00 | +1.80 | +2.0% | $88.60 | $90.60 | $88.50 | 94,153 | |
| $88.20 | -1.70 | -1.9% | $89.50 | $89.50 | $88.10 | 279,026 | |
| $89.90 | +0.20 | +0.2% | $89.90 | $92.30 | $89.60 | 157,128 | |
| $89.70 | -1.10 | -1.2% | $90.40 | $91.00 | $89.00 | 166,515 | |
| $90.80 | +1.40 | +1.6% | $91.70 | $92.00 | $88.60 | 104,273 | |
| $89.40 | -1.80 | -2.0% | $91.20 | $91.20 | $88.00 | 364,703 | |
| $91.20 | -1.80 | -1.9% | $92.10 | $92.50 | $90.30 | 234,268 | |
| $93.00 | -8.50 | -8.4% | $101.00 | $101.00 | $91.40 | 901,015 | |
| $101.50 | +0.50 | +0.5% | $101.50 | $103.00 | $100.00 | 152,002 | |
| $101.00 | -3.50 | -3.3% | $105.00 | $105.00 | $100.50 | 223,100 | |
| $104.50 | +1.50 | +1.5% | $103.00 | $104.50 | $102.50 | 181,133 | |
| $103.00 | 0.00 | 0.0% | $103.50 | $105.00 | $102.00 | 195,141 | |
| $103.00 | +4.70 | +4.8% | $98.80 | $106.00 | $98.30 | 739,276 | |
| $98.30 | +0.20 | +0.2% | $98.20 | $102.00 | $97.60 | 257,251 | |
| $98.10 | -1.50 | -1.5% | $99.70 | $99.70 | $97.50 | 92,001 | |
| $99.60 | +0.20 | +0.2% | $98.80 | $100.00 | $98.10 | 156,608 | |
| $99.40 | -0.10 | -0.1% | $99.50 | $101.50 | $98.60 | 397,000 | |
| $99.50 | +0.50 | +0.5% | $98.00 | $100.00 | $97.10 | 386,200 | |
| $99.00 | +7.60 | +8.3% | $92.80 | $100.50 | $92.80 | 853,393 | |
| $91.40 | +2.40 | +2.7% | $89.10 | $91.50 | $89.10 | 298,187 | |
| $89.00 | +0.90 | +1.0% | $87.20 | $89.50 | $87.20 | 95,000 | |
| $88.10 | -2.50 | -2.8% | $89.30 | $90.00 | $88.10 | 218,169 | |
| $90.60 | +2.50 | +2.8% | $87.30 | $90.90 | $86.80 | 689,178 | |
| $88.10 | +0.10 | +0.1% | $87.50 | $89.30 | $87.50 | 121,261 | |
| $88.00 | -1.40 | -1.6% | $88.50 | $89.90 | $88.00 | 120,170 | |
| $89.40 | -0.60 | -0.7% | $89.40 | $89.70 | $89.10 | 47,287 | |
| $90.00 | +0.20 | +0.2% | $90.10 | $90.10 | $88.80 | 63,167 | |
| $89.80 | -0.10 | -0.1% | $89.90 | $89.90 | $88.50 | 227,181 | |
| $89.90 | -1.10 | -1.2% | $91.00 | $91.40 | $89.50 | 314,062 | |
| $91.00 | -3.70 | -3.9% | $94.50 | $94.50 | $90.70 | 210,165 | |
| $94.70 | +2.00 | +2.2% | $92.70 | $94.70 | $92.00 | 117,452 | |
| $92.70 | +1.30 | +1.4% | $91.10 | $92.70 | $90.00 | 192,010 | |
| $91.40 | -1.00 | -1.1% | $92.50 | $92.90 | $91.20 | 88,050 | |
| $92.40 | -0.40 | -0.4% | $92.90 | $93.00 | $91.80 | 98,589 | |
| $92.80 | 0.00 | 0.0% | $92.90 | $93.20 | $91.80 | 96,049 | |
| $92.80 | +0.80 | +0.9% | $92.00 | $94.00 | $92.00 | 106,000 | |
| $92.00 | -1.40 | -1.5% | $93.50 | $93.70 | $91.20 | 133,039 | |
| $93.40 | +1.20 | +1.3% | $93.00 | $94.60 | $92.50 | 232,000 | |
| $92.20 | +1.20 | +1.3% | $89.40 | $92.20 | $88.20 | 290,107 |
- Ticker
- TPEx:5263
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Jan 21, 2026
Flyover Attractions to Be Acquired by Brogent Technologies, Enabling the Next Era of Global Growth in Immersive Attractions
Latest news
Flyover Attractions to Be Acquired by Brogent Technologies, Enabling the Next Era of Global Growth in Immersive Attractions
Jan 21, 2026
Closed $118.50 (-5.2%) on Jan 22, 2026
Decks
Investor Presentation (April 2023)
Investor deck · 17 slides · Apr 20, 2023
Investor Presentation (December 2022)
Investor deck · 22 slides · Dec 16, 2022
Investor Presentation (September 2022)
Investor deck · 27 slides · Sep 20, 2022
Investor Presentation (April 2022)
Investor deck · 36 slides · Apr 19, 2022
Brogent Technologies Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
- Decks
- 6 decks · latest Apr 20, 2023
Log in to ask 6ix AI your own questions about Brogent Technologies Inc.