Stock listing
TPEx:5254 Cen Link Co., Ltd. (欣訊科技) 股價
Follow Cen Link Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5254
$36.30 TWD -0.70 (-1.9%)
Close on Oct 30, 2026
- Day range
- $35.30 – $36.50 TWDOct 30, 2026
- Volume
- 42,552 sharesOct 30, 2026
- Market cap
- $820.6M TWDAt the close on Oct 30, 2026 · price × 22.61M shares outstanding
- 52-week range
- $28.90 – $63.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.51M TWDMedian day 24,527 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5254 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.30 | -0.70 | -1.9% | $36.00 | $36.50 | $35.30 | 42,552 | |
| $37.00 | -1.20 | -3.1% | $38.20 | $38.20 | $36.80 | 55,120 | |
| $38.20 | +0.20 | +0.5% | $38.40 | $38.50 | $37.85 | 28,607 | |
| $38.00 | +0.20 | +0.5% | $38.10 | $39.00 | $37.50 | 19,000 | |
| $37.80 | -0.20 | -0.5% | $37.80 | $37.80 | $37.80 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.25 | $37.50 | 21,993 | |
| $38.00 | +0.50 | +1.3% | $37.50 | $38.00 | $37.50 | 12,000 | |
| $37.50 | 0.00 | 0.0% | $37.50 | $38.00 | $37.50 | 9,469 | |
| $37.50 | -0.50 | -1.3% | $37.50 | $38.50 | $37.50 | 21,255 | |
| $38.00 | +0.50 | +1.3% | $37.50 | $39.00 | $37.50 | 12,520 | |
| $37.50 | -1.00 | -2.6% | $38.20 | $38.50 | $37.50 | 27,001 | |
| $38.50 | +0.30 | +0.8% | $38.80 | $39.70 | $38.25 | 15,401 | |
| $38.20 | -0.80 | -2.1% | $38.25 | $38.80 | $38.20 | 11,101 | |
| $39.00 | -1.50 | -3.7% | $40.00 | $40.50 | $37.10 | 60,087 | |
| $40.50 | +0.50 | +1.3% | $41.30 | $41.35 | $40.00 | 22,294 | |
| $40.00 | -0.90 | -2.2% | $41.30 | $41.30 | $40.00 | 24,527 | |
| $40.90 | +0.70 | +1.7% | $41.15 | $41.15 | $40.90 | 6,000 | |
| $40.20 | -0.80 | -2.0% | $40.25 | $41.15 | $40.20 | 21,934 | |
| $41.00 | +2.00 | +5.1% | $39.00 | $41.75 | $39.00 | 13,230 | |
| $39.00 | -3.00 | -7.1% | $42.00 | $42.00 | $39.00 | 12,142 | |
| $42.00 | +1.25 | +3.1% | $40.75 | $42.00 | $40.55 | 17,067 | |
| $40.75 | +0.75 | +1.9% | $40.75 | $40.75 | $40.75 | 30 | |
| $40.00 | -0.75 | -1.8% | $40.80 | $40.80 | $39.20 | 10,594 | |
| $40.75 | +1.20 | +3.0% | $40.00 | $40.75 | $40.00 | 1,030 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $40.75 | $39.20 | 11,631 | |
| $39.55 | +0.05 | +0.1% | $39.50 | $39.55 | $38.05 | 7,141 | |
| $39.50 | -0.05 | -0.1% | $39.30 | $39.50 | $38.05 | 4,050 | |
| $39.55 | +1.10 | +2.9% | $38.45 | $39.55 | $37.50 | 23,093 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 1,101 | |
| $38.45 | 0.00 | 0.0% | $38.50 | $38.50 | $37.05 | 5,070 | |
| $38.45 | -0.75 | -1.9% | $38.45 | $39.00 | $37.00 | 55,700 | |
| $39.20 | -1.35 | -3.3% | $39.05 | $39.65 | $38.40 | 23,150 | |
| $40.55 | -1.65 | -3.9% | $41.00 | $41.15 | $38.15 | 79,272 | |
| $42.20 | -0.55 | -1.3% | $43.95 | $43.95 | $40.00 | 120,862 | |
| $42.75 | -0.90 | -2.1% | $43.65 | $45.00 | $42.75 | 57,206 | |
| $43.65 | -0.95 | -2.1% | $44.00 | $44.20 | $42.10 | 39,699 | |
| $44.60 | +0.60 | +1.4% | $44.00 | $44.60 | $42.85 | 32,596 | |
| $44.00 | +0.65 | +1.5% | $43.10 | $46.05 | $42.75 | 36,499 | |
| $43.35 | -2.85 | -6.2% | $43.65 | $45.00 | $40.75 | 99,300 | |
| $46.20 | -0.95 | -2.0% | $45.85 | $49.45 | $44.90 | 265,065 | |
| $47.15 | +4.95 | +11.7% | $41.05 | $47.15 | $41.05 | 255,227 | |
| $42.20 | -0.30 | -0.7% | $40.40 | $42.50 | $39.75 | 35,974 | |
| $42.50 | +1.80 | +4.4% | $40.80 | $42.50 | $40.50 | 24,576 | |
| $40.70 | +4.70 | +13.1% | $36.40 | $41.75 | $36.40 | 110,559 | |
| $36.00 | -1.05 | -2.8% | $36.50 | $36.50 | $35.50 | 12,100 | |
| $37.05 | 0.00 | 0.0% | $36.60 | $37.05 | $36.00 | 2,073 | |
| $37.05 | +0.75 | +2.1% | $35.30 | $37.05 | $35.30 | 13,404 | |
| $36.30 | -0.15 | -0.4% | $35.40 | $37.00 | $35.35 | 32,113 | |
| $36.45 | -0.55 | -1.5% | $36.25 | $36.45 | $35.50 | 14,010 | |
| $37.00 | +0.05 | +0.1% | $37.30 | $37.30 | $36.20 | 27,300 | |
| $36.95 | -0.60 | -1.6% | $36.85 | $37.00 | $36.20 | 46,262 | |
| $37.55 | -1.10 | -2.8% | $38.65 | $38.65 | $37.00 | 10,725 | |
| $38.65 | -0.25 | -0.6% | $37.80 | $38.65 | $37.80 | 6,827 | |
| $38.90 | +1.30 | +3.5% | $37.00 | $38.90 | $36.75 | 26,702 | |
| $37.60 | -1.30 | -3.3% | $38.85 | $38.85 | $36.40 | 48,927 | |
| $38.90 | +2.85 | +7.9% | $37.80 | $40.00 | $37.35 | 80,300 | |
| $36.05 | +0.55 | +1.5% | $35.55 | $37.65 | $35.55 | 33,468 | |
| $35.50 | -1.10 | -3.0% | $36.75 | $37.65 | $35.50 | 43,800 | |
| $36.60 | +0.15 | +0.4% | $34.85 | $36.60 | $34.85 | 49,394 | |
| $36.45 | -0.70 | -1.9% | $36.95 | $36.95 | $35.15 | 34,862 | |
| $37.15 | -0.30 | -0.8% | $37.15 | $37.25 | $36.40 | 24,671 | |
| $37.45 | +3.10 | +9.0% | $36.00 | $37.65 | $36.00 | 31,523 | |
| $34.35 | -1.20 | -3.4% | $34.55 | $36.00 | $34.35 | 26,132 |
- Ticker
- TPEx:5254
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Cen Link Co., Ltd.