Stock listing
TPEx:5248 Pixon Technologies Corporation (景傳) 股價
Follow Pixon Technologies Corporation into a list and get an email when it puts out news.
Share price · TPEX:5248
$25.30 TWD -0.60 (-2.3%)
Close on Oct 30, 2026
- Day range
- $24.90 – $25.70 TWDOct 30, 2026
- Volume
- 35,525 sharesOct 30, 2026
- Market cap
- $619.9M TWDAt the close on Oct 30, 2026 · price × 24.50M shares outstanding
- 52-week range
- $18.15 – $124.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.75M TWDMedian day 108,934 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5248 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.30 | -0.60 | -2.3% | $25.60 | $25.70 | $24.90 | 35,525 | |
| $25.90 | -1.10 | -4.1% | $26.90 | $26.90 | $25.40 | 54,136 | |
| $27.00 | -0.05 | -0.2% | $27.05 | $27.05 | $26.50 | 35,962 | |
| $27.05 | -0.85 | -3.0% | $27.90 | $28.00 | $26.20 | 142,076 | |
| $27.90 | -0.30 | -1.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.20 | -0.40 | -1.4% | $28.65 | $29.00 | $27.90 | 42,965 | |
| $28.60 | -1.10 | -3.7% | $30.00 | $30.00 | $28.55 | 26,685 | |
| $29.70 | +0.65 | +2.2% | $29.05 | $30.00 | $28.50 | 35,629 | |
| $29.05 | -0.55 | -1.9% | $28.50 | $29.05 | $27.65 | 63,568 | |
| $29.60 | +0.40 | +1.4% | $29.75 | $30.00 | $28.40 | 42,333 | |
| $29.20 | -1.40 | -4.6% | $30.05 | $30.40 | $29.00 | 170,804 | |
| $30.60 | -0.25 | -0.8% | $30.00 | $31.30 | $29.90 | 52,201 | |
| $30.85 | -0.90 | -2.8% | $31.70 | $31.75 | $30.20 | 41,185 | |
| $31.75 | +1.85 | +6.2% | $30.80 | $32.35 | $30.80 | 62,195 | |
| $29.90 | -0.60 | -2.0% | $30.95 | $30.95 | $29.50 | 146,407 | |
| $30.50 | -0.70 | -2.2% | $31.00 | $31.25 | $30.50 | 105,324 | |
| $31.20 | -0.80 | -2.5% | $32.40 | $32.65 | $30.95 | 125,475 | |
| $32.00 | +0.40 | +1.3% | $30.90 | $34.15 | $30.90 | 140,694 | |
| $31.60 | +0.70 | +2.3% | $31.90 | $31.90 | $30.55 | 81,670 | |
| $30.90 | -0.80 | -2.5% | $31.75 | $31.75 | $30.40 | 44,839 | |
| $31.70 | +1.00 | +3.3% | $32.00 | $32.00 | $30.45 | 77,913 | |
| $30.70 | -0.25 | -0.8% | $30.05 | $31.60 | $30.00 | 58,634 | |
| $30.95 | -0.50 | -1.6% | $30.25 | $30.95 | $29.45 | 146,585 | |
| $31.45 | +0.65 | +2.1% | $30.50 | $31.50 | $30.45 | 37,675 | |
| $30.80 | -0.60 | -1.9% | $32.00 | $32.45 | $30.70 | 167,388 | |
| $31.40 | -0.80 | -2.5% | $33.00 | $33.00 | $31.40 | 93,603 | |
| $32.20 | +0.65 | +2.1% | $33.00 | $33.00 | $31.55 | 16,689 | |
| $31.55 | -0.45 | -1.4% | $32.60 | $32.95 | $31.55 | 14,855 | |
| $32.00 | +0.10 | +0.3% | $31.40 | $32.50 | $31.35 | 43,320 | |
| $31.90 | -2.00 | -5.9% | $32.80 | $34.15 | $31.85 | 71,642 | |
| $33.90 | +1.95 | +6.1% | $32.30 | $34.20 | $31.50 | 54,777 | |
| $31.95 | -0.35 | -1.1% | $32.10 | $32.10 | $30.25 | 144,333 | |
| $32.30 | -1.60 | -4.7% | $33.00 | $33.45 | $32.15 | 185,121 | |
| $33.90 | -2.25 | -6.2% | $36.65 | $36.65 | $33.00 | 609,142 | |
| $36.15 | -3.45 | -8.7% | $39.05 | $39.05 | $34.80 | 636,512 | |
| $39.60 | +0.80 | +2.1% | $40.00 | $40.00 | $38.55 | 111,360 | |
| $38.80 | -1.70 | -4.2% | $41.00 | $42.00 | $38.35 | 224,080 | |
| $40.50 | +2.50 | +6.6% | $37.55 | $42.15 | $37.55 | 536,355 | |
| $38.00 | -0.15 | -0.4% | $38.80 | $38.80 | $37.10 | 77,889 | |
| $38.15 | +0.15 | +0.4% | $39.00 | $39.00 | $37.45 | 36,615 | |
| $38.00 | -0.50 | -1.3% | $39.35 | $39.35 | $37.05 | 105,878 | |
| $38.50 | -0.90 | -2.3% | $39.80 | $39.80 | $37.85 | 143,143 | |
| $39.40 | -0.50 | -1.3% | $39.95 | $39.95 | $38.00 | 108,934 | |
| $39.90 | +0.15 | +0.4% | $39.20 | $39.90 | $38.55 | 131,443 | |
| $39.75 | 0.00 | 0.0% | $40.10 | $40.10 | $38.35 | 28,215 | |
| $39.75 | +0.45 | +1.1% | $40.00 | $40.00 | $38.60 | 61,971 | |
| $39.30 | -0.35 | -0.9% | $41.00 | $41.00 | $38.50 | 115,969 | |
| $39.65 | -0.70 | -1.7% | $41.00 | $42.95 | $39.35 | 234,610 | |
| $40.35 | +0.95 | +2.4% | $38.45 | $40.95 | $37.55 | 202,392 | |
| $39.40 | -3.30 | -7.7% | $41.55 | $42.95 | $38.70 | 383,564 | |
| $42.70 | +4.50 | +11.8% | $39.00 | $44.95 | $39.00 | 898,123 | |
| $38.20 | +2.05 | +5.7% | $36.15 | $38.80 | $36.15 | 234,806 | |
| $36.15 | -0.60 | -1.6% | $36.75 | $36.90 | $35.80 | 70,625 | |
| $36.75 | +0.80 | +2.2% | $36.60 | $36.75 | $35.20 | 138,992 | |
| $35.95 | -0.10 | -0.3% | $36.05 | $36.90 | $35.45 | 89,018 | |
| $36.05 | +0.20 | +0.6% | $35.25 | $38.40 | $35.25 | 268,267 | |
| $35.85 | +0.30 | +0.8% | $35.55 | $39.90 | $35.25 | 416,714 | |
| $35.55 | -2.35 | -6.2% | $37.60 | $37.60 | $35.20 | 556,188 | |
| $37.90 | +0.05 | +0.1% | $37.70 | $39.65 | $37.55 | 151,407 | |
| $37.85 | -0.90 | -2.3% | $37.00 | $39.45 | $36.70 | 249,695 | |
| $38.75 | +0.85 | +2.2% | $37.00 | $40.20 | $36.80 | 170,929 | |
| $37.90 | +3.20 | +9.2% | $35.70 | $39.45 | $35.70 | 202,373 | |
| $34.70 | -2.30 | -6.2% | $36.05 | $38.55 | $34.20 | 262,576 |
- Ticker
- TPEx:5248
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Pixon Technologies Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Pixon Technologies Corporation.