Stock listing
TPEx:5246 ProbeLeader Co Ltd (勵威) 股價
Follow ProbeLeader Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:5246
$112.50 TWD -4.50 (-3.8%)
Close on Oct 30, 2026
- Day range
- $106.50 – $116.00 TWDOct 30, 2026
- Volume
- 352,196 sharesOct 30, 2026
- Market cap
- $5.49B TWDAt the close on Oct 30, 2026 · price × 48.78M shares outstanding
- Traded on an average day
- $92.79M TWDMedian day 499,911 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5246 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.50 | -4.50 | -3.8% | $116.00 | $116.00 | $106.50 | 352,196 | |
| $117.00 | -3.00 | -2.5% | $119.00 | $121.00 | $114.50 | 273,416 | |
| $120.00 | +5.50 | +4.8% | $114.50 | $126.00 | $114.50 | 422,195 | |
| $114.50 | -5.50 | -4.6% | $120.00 | $125.50 | $111.00 | 401,915 | |
| $120.00 | +0.50 | +0.4% | $120.00 | $120.00 | $120.00 | 0 | |
| $119.50 | -16.00 | -11.8% | $132.50 | $136.50 | $119.00 | 702,131 | |
| $135.50 | +3.00 | +2.3% | $132.00 | $142.00 | $132.00 | 346,625 | |
| $132.50 | +5.00 | +3.9% | $127.50 | $136.50 | $126.50 | 434,452 | |
| $127.50 | -16.50 | -11.5% | $141.50 | $141.50 | $124.50 | 909,510 | |
| $144.00 | -2.00 | -1.4% | $147.00 | $151.50 | $141.50 | 477,937 | |
| $146.00 | -8.00 | -5.2% | $156.50 | $156.50 | $143.00 | 497,252 | |
| $154.00 | 0.00 | 0.0% | $154.50 | $159.00 | $151.50 | 349,824 | |
| $154.00 | -6.50 | -4.0% | $157.50 | $165.50 | $153.00 | 560,066 | |
| $160.50 | -8.00 | -4.7% | $165.00 | $176.00 | $156.50 | 592,676 | |
| $168.50 | -3.231 | -1.9% | $187.00 | $187.00 | $164.50 | 1,473,551 | |
| $171.73 | +6.428 | +3.9% | $167.14 | $185.05 | $166.68 | 1,111,785 | |
| $165.30 | -0.459 | -0.3% | $169.89 | $172.19 | $160.25 | 900,589 | |
| $165.76 | -2.296 | -1.4% | $169.89 | $178.62 | $160.71 | 1,252,670 | |
| $168.06 | -11.44 | -6.4% | $164.38 | $181.37 | $156.12 | 2,351,458 | |
| $179.50 | +26.50 | +17.3% | $152.00 | $183.00 | $149.50 | 1,854,839 | |
| $153.00 | +2.50 | +1.7% | $154.00 | $156.50 | $149.00 | 515,688 | |
| $150.50 | -1.50 | -1.0% | $153.50 | $160.00 | $150.00 | 487,943 | |
| $152.00 | -1.50 | -1.0% | $155.50 | $157.50 | $149.00 | 335,477 | |
| $153.50 | +3.50 | +2.3% | $151.50 | $159.00 | $142.50 | 841,241 | |
| $150.00 | +9.00 | +6.4% | $142.00 | $158.00 | $142.00 | 975,494 | |
| $141.00 | -3.50 | -2.4% | $147.50 | $147.50 | $139.50 | 330,032 | |
| $144.50 | -2.50 | -1.7% | $152.50 | $155.00 | $142.50 | 513,002 | |
| $147.00 | -5.00 | -3.3% | $155.00 | $158.50 | $146.50 | 561,678 | |
| $152.00 | +12.50 | +9.0% | $142.00 | $156.50 | $142.00 | 707,565 | |
| $139.50 | -12.00 | -7.9% | $157.00 | $157.00 | $139.50 | 693,523 | |
| $151.50 | +5.50 | +3.8% | $148.50 | $162.00 | $143.50 | 982,178 | |
| $146.00 | +4.00 | +2.8% | $140.00 | $152.00 | $133.50 | 818,150 | |
| $142.00 | -3.50 | -2.4% | $143.00 | $148.50 | $135.00 | 629,192 | |
| $145.50 | -6.50 | -4.3% | $155.00 | $171.00 | $140.00 | 1,317,877 | |
| $152.00 | +11.00 | +7.8% | $143.00 | $165.00 | $134.00 | 2,203,657 | |
| $141.00 | +18.00 | +14.6% | $118.50 | $147.00 | $114.50 | 1,576,112 | |
| $123.00 | -7.50 | -5.7% | $127.50 | $131.00 | $114.00 | 1,115,470 | |
| $130.50 | -0.50 | -0.4% | $131.00 | $150.50 | $122.00 | 2,400,738 | |
| $131.00 | +50.70 | +63.1% | $79.60 | $131.00 | $79.00 | 2,356,904 | |
| $80.30 | +1.20 | +1.5% | $79.00 | $80.80 | $78.70 | 317,939 | |
| $79.10 | -1.50 | -1.9% | $80.60 | $81.30 | $78.80 | 271,050 | |
| $80.60 | +0.10 | +0.1% | $81.00 | $82.70 | $80.00 | 146,574 | |
| $80.50 | -1.50 | -1.8% | $82.50 | $82.80 | $79.20 | 216,489 | |
| $82.00 | -2.00 | -2.4% | $83.90 | $83.90 | $80.00 | 97,931 | |
| $84.00 | +2.80 | +3.4% | $79.50 | $84.00 | $77.60 | 165,488 | |
| $81.20 | -1.40 | -1.7% | $84.00 | $85.00 | $79.70 | 165,680 | |
| $82.60 | +0.80 | +1.0% | $82.20 | $83.00 | $78.80 | 201,651 | |
| $81.80 | +2.60 | +3.3% | $79.40 | $82.80 | $77.80 | 172,413 | |
| $79.20 | -0.30 | -0.4% | $78.00 | $80.00 | $76.20 | 155,746 | |
| $79.50 | -3.70 | -4.4% | $82.00 | $84.00 | $77.90 | 180,696 | |
| $83.20 | +1.70 | +2.1% | $81.30 | $85.00 | $77.50 | 367,758 | |
| $81.50 | -2.80 | -3.3% | $84.30 | $84.30 | $78.40 | 499,911 | |
| $84.30 | -4.60 | -5.2% | $88.60 | $91.00 | $83.00 | 550,179 | |
| $88.90 | -3.80 | -4.1% | $90.70 | $94.10 | $88.90 | 375,723 | |
| $92.70 | -7.80 | -7.8% | $99.20 | $100.00 | $90.80 | 362,550 | |
| $100.50 | +5.50 | +5.8% | $97.30 | $104.00 | $96.30 | 409,380 | |
| $95.00 | +1.00 | +1.1% | $94.20 | $104.50 | $91.20 | 372,330 | |
| $94.00 | 0.00 | 0.0% | $96.90 | $97.40 | $88.40 | 307,590 | |
| $94.00 | -4.80 | -4.9% | $98.90 | $107.50 | $92.50 | 661,032 | |
| $98.80 | +13.80 | +16.2% | $84.50 | $99.30 | $81.30 | 783,871 | |
| $85.00 | +2.50 | +3.0% | $81.00 | $85.10 | $74.20 | 368,351 | |
| $82.50 | +14.40 | +21.1% | $70.30 | $82.60 | $70.30 | 616,615 | |
| $68.10 | -2.90 | -4.1% | $69.00 | $75.40 | $63.30 | 582,986 |
- Ticker
- TPEx:5246
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
ProbeLeader Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about ProbeLeader Co Ltd.