Stock listing
TPEx:5240 ACTI Corporation (建騰) 股價
Follow ACTI Corporation into a list and get an email when it puts out news.
Share price · TPEX:5240
$15.30 TWD -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $14.80 – $15.65 TWDOct 30, 2026
- Volume
- 33,904 sharesOct 30, 2026
- Market cap
- $406.7M TWDAt the close on Oct 30, 2026 · price × 26.58M shares outstanding
- 52-week range
- $14.55 – $37.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $452,998 TWDMedian day 16,016 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5240 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | -0.10 | -0.6% | $15.65 | $15.65 | $14.80 | 33,904 | |
| $15.40 | -0.45 | -2.8% | $16.15 | $16.15 | $15.00 | 109,508 | |
| $15.85 | +0.05 | +0.3% | $15.50 | $15.85 | $15.10 | 42,312 | |
| $15.80 | +1.05 | +7.1% | $15.40 | $16.10 | $15.30 | 49,040 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.65 | -4.2% | $15.40 | $15.40 | $14.75 | 912 | |
| $15.40 | -0.30 | -1.9% | $15.75 | $15.75 | $15.00 | 24,076 | |
| $15.70 | -0.70 | -4.3% | $16.45 | $16.45 | $15.65 | 14,065 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 1 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $15.70 | 4,009 | |
| $16.50 | 0.00 | 0.0% | $16.20 | $16.70 | $15.70 | 42,781 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 9,001 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 3,000 | |
| $16.50 | -1.80 | -9.8% | $17.60 | $17.60 | $15.90 | 58,882 | |
| $18.30 | +0.50 | +2.8% | $17.85 | $18.40 | $17.60 | 78,274 | |
| $17.80 | +0.65 | +3.8% | $17.30 | $17.90 | $17.10 | 38,220 | |
| $17.15 | +0.90 | +5.5% | $16.25 | $17.15 | $16.20 | 34,020 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 2,602 | |
| $16.25 | -0.40 | -2.4% | $15.90 | $16.25 | $15.85 | 22,025 | |
| $16.65 | -0.10 | -0.6% | $16.75 | $16.75 | $15.90 | 21,809 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.00 | 13 | |
| $16.75 | -0.25 | -1.5% | $17.00 | $17.00 | $16.15 | 61,443 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.05 | $16.20 | 5,461 | |
| $17.05 | -0.15 | -0.9% | $17.40 | $17.40 | $16.05 | 56,578 | |
| $17.20 | -0.70 | -3.9% | $17.90 | $17.90 | $16.65 | 25,666 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 1 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 2 | |
| $17.90 | +0.40 | +2.3% | $17.50 | $18.10 | $17.20 | 32,012 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 2 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 2 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 700 | |
| $17.50 | +0.55 | +3.2% | $16.80 | $17.50 | $16.80 | 39,328 | |
| $16.95 | -0.40 | -2.3% | $17.35 | $17.35 | $16.55 | 10,052 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $16.75 | 2,007 | |
| $17.35 | -0.25 | -1.4% | $17.05 | $17.35 | $16.55 | 22,222 | |
| $17.60 | 0.00 | 0.0% | $17.05 | $17.60 | $17.05 | 2,500 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 10 | |
| $17.60 | -0.20 | -1.1% | $17.10 | $17.60 | $17.10 | 5,005 | |
| $17.80 | -0.70 | -3.8% | $18.50 | $18.50 | $17.30 | 38,038 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $17.85 | 22,001 | |
| $18.50 | -1.05 | -5.4% | $18.90 | $18.90 | $18.00 | 60,508 | |
| $19.55 | +1.25 | +6.8% | $17.70 | $19.85 | $17.60 | 163,320 | |
| $18.30 | +0.80 | +4.6% | $17.50 | $18.30 | $17.30 | 30,112 | |
| $17.50 | -1.00 | -5.4% | $17.65 | $18.00 | $17.00 | 52,477 | |
| $18.50 | +0.10 | +0.5% | $18.50 | $18.50 | $17.65 | 12,303 | |
| $18.40 | -0.30 | -1.6% | $18.40 | $18.40 | $17.60 | 142 | |
| $18.70 | +0.30 | +1.6% | $18.40 | $18.70 | $18.00 | 9,302 | |
| $18.40 | -0.50 | -2.6% | $18.90 | $18.90 | $18.00 | 16,016 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 1 | |
| $18.90 | -0.05 | -0.3% | $19.00 | $19.00 | $18.15 | 10,161 | |
| $18.95 | -0.05 | -0.3% | $18.60 | $19.00 | $18.05 | 17,313 | |
| $19.00 | -0.50 | -2.6% | $19.45 | $20.50 | $18.85 | 91,013 | |
| $19.50 | 0.00 | 0.0% | $19.00 | $19.95 | $18.50 | 51,928 | |
| $19.50 | +2.35 | +13.7% | $17.15 | $20.00 | $17.15 | 99,044 | |
| $17.15 | +0.10 | +0.6% | $17.05 | $17.15 | $17.05 | 4,902 | |
| $17.05 | +0.05 | +0.3% | $17.00 | $17.05 | $17.00 | 3,004 | |
| $17.00 | +0.80 | +4.9% | $17.00 | $17.00 | $16.25 | 2,008 | |
| $16.20 | -0.30 | -1.8% | $16.50 | $17.05 | $16.20 | 18,934 | |
| $16.50 | +0.65 | +4.1% | $15.95 | $16.50 | $15.90 | 13,981 | |
| $15.85 | +0.45 | +2.9% | $15.80 | $15.85 | $15.60 | 28,000 | |
| $15.40 | +0.10 | +0.7% | $15.30 | $15.80 | $15.30 | 12,002 | |
| $15.30 | -0.05 | -0.3% | $15.40 | $15.40 | $14.55 | 17,232 |
- Ticker
- TPEx:5240
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (July 2010)
Investor deck · 27 slides · July 2010
ACTI Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest July 2010
Log in to ask 6ix AI your own questions about ACTI Corporation.