Stock listing
TPEx:5230 Ledlink Optics, Inc. (雷笛克光學) 股價
Follow Ledlink Optics, Inc. into a list and get an email when it puts out news.
Share price · TPEX:5230
$25.85 TWD +0.30 (+1.2%)
Close on Oct 30, 2026
- Day range
- $24.20 – $26.10 TWDOct 30, 2026
- Volume
- 1.86M sharesOct 30, 2026
- Market cap
- $1.70B TWDAt the close on Oct 30, 2026 · price × 65.65M shares outstanding
- 52-week range
- $15.00 – $30.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.92M TWDMedian day 269,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5230 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | +0.30 | +1.2% | $24.95 | $26.10 | $24.20 | 1,859,753 | |
| $25.55 | -2.05 | -7.4% | $27.95 | $28.00 | $25.50 | 2,467,812 | |
| $27.60 | +2.50 | +10.0% | $25.80 | $27.60 | $25.20 | 2,323,367 | |
| $25.10 | +0.20 | +0.8% | $25.30 | $25.80 | $24.90 | 1,186,541 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | -1.45 | -5.5% | $26.85 | $26.85 | $24.90 | 1,533,263 | |
| $26.35 | +0.25 | +1.0% | $26.75 | $27.60 | $26.10 | 1,428,683 | |
| $26.10 | -0.90 | -3.3% | $27.45 | $28.00 | $25.95 | 2,341,388 | |
| $27.00 | -0.80 | -2.9% | $26.95 | $29.35 | $26.80 | 4,769,266 | |
| $27.80 | +0.50 | +1.8% | $27.65 | $30.00 | $27.15 | 7,493,969 | |
| $27.30 | -3.00 | -9.9% | $30.00 | $30.15 | $27.30 | 6,736,447 | |
| $30.30 | +2.75 | +10.0% | $30.25 | $30.30 | $30.20 | 1,765,002 | |
| $27.55 | +2.50 | +10.0% | $25.45 | $27.55 | $25.40 | 3,877,022 | |
| $25.05 | +0.05 | +0.2% | $26.40 | $26.95 | $25.00 | 4,826,237 | |
| $25.00 | +2.25 | +9.9% | $23.80 | $25.00 | $23.75 | 4,399,100 | |
| $22.75 | +0.45 | +2.0% | $22.30 | $22.95 | $22.30 | 299,005 | |
| $22.30 | -0.05 | -0.2% | $22.45 | $22.70 | $22.15 | 296,263 | |
| $22.35 | +0.10 | +0.4% | $22.95 | $23.15 | $22.35 | 527,951 | |
| $22.25 | -0.40 | -1.8% | $22.65 | $22.70 | $21.85 | 838,010 | |
| $22.65 | -0.70 | -3.0% | $23.00 | $23.35 | $22.60 | 783,272 | |
| $23.35 | +1.20 | +5.4% | $22.45 | $24.10 | $21.70 | 1,601,105 | |
| $22.15 | -1.15 | -4.9% | $23.30 | $23.60 | $22.05 | 1,551,024 | |
| $23.30 | +1.40 | +6.4% | $22.40 | $23.50 | $22.00 | 2,243,157 | |
| $21.90 | +0.15 | +0.7% | $21.75 | $22.90 | $21.35 | 2,237,017 | |
| $21.75 | +0.60 | +2.8% | $21.50 | $21.75 | $20.60 | 1,155,951 | |
| $21.15 | +0.60 | +2.9% | $20.35 | $22.50 | $20.10 | 2,998,002 | |
| $20.55 | +1.85 | +9.9% | $19.30 | $20.55 | $18.85 | 2,550,265 | |
| $18.70 | +0.05 | +0.3% | $18.75 | $18.90 | $18.60 | 141,005 | |
| $18.65 | +0.35 | +1.9% | $18.35 | $18.95 | $18.30 | 336,010 | |
| $18.30 | -0.15 | -0.8% | $18.50 | $18.80 | $18.20 | 160,000 | |
| $18.45 | -0.05 | -0.3% | $18.30 | $18.90 | $18.30 | 143,000 | |
| $18.50 | -0.50 | -2.6% | $19.15 | $19.15 | $18.40 | 261,235 | |
| $19.00 | +0.35 | +1.9% | $18.65 | $19.00 | $18.25 | 189,111 | |
| $18.65 | -0.40 | -2.1% | $19.30 | $19.30 | $18.30 | 738,060 | |
| $19.05 | +1.25 | +7.0% | $18.45 | $19.55 | $18.20 | 1,793,340 | |
| $17.80 | +0.10 | +0.6% | $17.80 | $18.35 | $17.50 | 105,012 | |
| $17.70 | -0.10 | -0.6% | $17.80 | $17.80 | $17.30 | 103,000 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $18.30 | $17.65 | 96,001 | |
| $17.85 | -0.05 | -0.3% | $17.80 | $17.85 | $17.50 | 135,001 | |
| $17.90 | 0.00 | 0.0% | $18.05 | $18.10 | $17.80 | 32,001 | |
| $17.90 | +0.15 | +0.8% | $17.75 | $17.90 | $17.50 | 65,001 | |
| $17.75 | -0.25 | -1.4% | $18.00 | $18.00 | $17.65 | 77,010 | |
| $18.00 | -0.25 | -1.4% | $18.40 | $18.40 | $17.95 | 119,010 | |
| $18.25 | +0.75 | +4.3% | $17.90 | $18.50 | $17.70 | 269,000 | |
| $17.50 | 0.00 | 0.0% | $17.55 | $17.60 | $17.35 | 39,000 | |
| $17.50 | -0.15 | -0.8% | $17.65 | $17.65 | $17.50 | 49,025 | |
| $17.65 | +0.10 | +0.6% | $17.85 | $17.85 | $17.50 | 45,005 | |
| $17.55 | 0.00 | 0.0% | $17.80 | $17.80 | $17.55 | 76,000 | |
| $17.55 | 0.00 | 0.0% | $17.35 | $17.55 | $17.15 | 78,000 | |
| $17.55 | -0.15 | -0.8% | $17.75 | $17.75 | $17.50 | 84,000 | |
| $17.70 | -0.10 | -0.6% | $17.95 | $18.10 | $17.70 | 72,005 | |
| $17.80 | -0.25 | -1.4% | $18.00 | $18.10 | $17.70 | 108,042 | |
| $18.05 | -0.30 | -1.6% | $18.55 | $18.55 | $17.95 | 119,010 | |
| $18.35 | +0.65 | +3.7% | $17.80 | $18.35 | $17.80 | 126,011 | |
| $17.70 | -0.25 | -1.4% | $17.85 | $18.00 | $17.70 | 68,366 | |
| $17.95 | +0.70 | +4.1% | $17.70 | $18.00 | $17.50 | 125,060 | |
| $17.25 | -0.15 | -0.9% | $17.50 | $17.65 | $17.25 | 92,010 | |
| $17.40 | -0.45 | -2.5% | $17.85 | $17.85 | $17.25 | 216,010 | |
| $17.85 | +0.25 | +1.4% | $17.75 | $18.10 | $17.75 | 127,005 | |
| $17.60 | +0.15 | +0.9% | $17.40 | $17.65 | $17.35 | 106,010 | |
| $17.45 | +0.10 | +0.6% | $17.25 | $17.55 | $17.25 | 83,005 | |
| $17.35 | +0.50 | +3.0% | $17.30 | $17.60 | $17.15 | 296,001 | |
| $16.85 | -0.15 | -0.9% | $17.20 | $17.25 | $16.70 | 386,065 |
- Ticker
- TPEx:5230
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 24, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 24 slides · Dec 24, 2025
Q4 2024 Earnings Presentation
Earnings · 22 slides · Dec 16, 2024
Ledlink Optics, Inc. on 6ix
- Decks
- 2 decks · latest Dec 24, 2025
Log in to ask 6ix AI your own questions about Ledlink Optics, Inc.