Stock listing
TPEx:5228 Max Echo Technology Corp (鈺鎧) 股價
Follow Max Echo Technology Corp into a list and get an email when it puts out news.
Share price · TPEX:5228
$52.90 TWD -5.80 (-9.9%)
Close on Oct 30, 2026
- Day range
- $52.90 – $56.50 TWDOct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- $2.01B TWDAt the close on Oct 30, 2026 · price × 38.06M shares outstanding
- 52-week range
- $17.05 – $81.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.74M TWDMedian day 345,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5228 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.90 | -5.80 | -9.9% | $56.00 | $56.50 | $52.90 | 1,205,155 | |
| $58.70 | -3.40 | -5.5% | $61.20 | $61.20 | $56.50 | 2,226,158 | |
| $62.10 | -1.80 | -2.8% | $65.50 | $66.70 | $61.20 | 4,735,756 | |
| $63.90 | +1.50 | +2.4% | $62.70 | $64.90 | $60.40 | 3,687,474 | |
| $62.40 | 0.00 | 0.0% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.40 | -3.10 | -4.7% | $69.00 | $69.20 | $61.50 | 5,559,644 | |
| $65.50 | +5.90 | +9.9% | $60.20 | $65.50 | $60.00 | 4,852,761 | |
| $59.60 | +4.10 | +7.4% | $56.80 | $61.00 | $56.20 | 3,772,853 | |
| $55.50 | -0.40 | -0.7% | $53.90 | $58.00 | $50.40 | 1,057,520 | |
| $55.90 | -0.20 | -0.4% | $58.70 | $58.70 | $55.00 | 531,198 | |
| $56.10 | -5.80 | -9.4% | $59.10 | $60.80 | $55.80 | 858,461 | |
| $61.90 | -1.90 | -3.0% | $62.50 | $62.70 | $59.70 | 1,016,466 | |
| $63.80 | +4.20 | +7.0% | $61.80 | $63.80 | $59.30 | 1,344,374 | |
| $59.60 | -1.70 | -2.8% | $63.00 | $65.10 | $58.90 | 6,834,021 | |
| $61.30 | +5.50 | +9.9% | $61.00 | $61.30 | $57.30 | 4,766,000 | |
| $55.80 | +5.00 | +9.8% | $55.80 | $55.80 | $55.80 | 765,026 | |
| $50.80 | +3.05 | +6.4% | $48.70 | $52.20 | $48.15 | 3,059,930 | |
| $47.75 | -0.30 | -0.6% | $52.00 | $52.80 | $47.45 | 3,445,002 | |
| $48.05 | +4.35 | +10.0% | $46.35 | $48.05 | $45.20 | 2,048,800 | |
| $43.70 | +3.95 | +9.9% | $39.90 | $43.70 | $39.90 | 631,001 | |
| $39.75 | +0.40 | +1.0% | $39.45 | $40.55 | $39.40 | 89,000 | |
| $39.35 | -0.40 | -1.0% | $39.80 | $40.10 | $39.35 | 63,005 | |
| $39.75 | +0.10 | +0.3% | $39.90 | $40.00 | $39.25 | 87,000 | |
| $39.65 | +0.05 | +0.1% | $40.00 | $40.30 | $39.45 | 88,050 | |
| $39.60 | -0.95 | -2.3% | $40.70 | $41.30 | $39.30 | 178,130 | |
| $40.55 | +0.20 | +0.5% | $41.35 | $41.75 | $40.50 | 135,000 | |
| $40.35 | +1.30 | +3.3% | $39.70 | $40.80 | $39.40 | 186,000 | |
| $39.05 | -0.30 | -0.8% | $39.85 | $40.40 | $38.90 | 187,000 | |
| $39.35 | +0.55 | +1.4% | $38.75 | $39.55 | $38.70 | 130,000 | |
| $38.80 | -0.70 | -1.8% | $39.70 | $40.10 | $38.80 | 151,100 | |
| $39.50 | -0.25 | -0.6% | $39.90 | $39.90 | $38.25 | 132,000 | |
| $39.75 | -1.50 | -3.6% | $40.60 | $41.45 | $39.75 | 197,484 | |
| $41.25 | +0.40 | +1.0% | $40.45 | $41.75 | $39.65 | 175,051 | |
| $40.85 | -0.65 | -1.6% | $41.50 | $41.90 | $40.60 | 344,000 | |
| $41.50 | -1.85 | -4.3% | $43.55 | $43.55 | $41.35 | 344,011 | |
| $43.35 | +1.65 | +4.0% | $42.30 | $45.00 | $42.05 | 781,000 | |
| $41.70 | +2.60 | +6.6% | $40.30 | $42.50 | $40.30 | 345,000 | |
| $39.10 | -1.65 | -4.0% | $40.75 | $41.00 | $39.10 | 226,000 | |
| $40.75 | -0.80 | -1.9% | $41.10 | $41.10 | $40.40 | 183,000 | |
| $41.55 | +0.50 | +1.2% | $41.60 | $42.75 | $41.45 | 182,000 | |
| $41.05 | -1.95 | -4.5% | $42.30 | $43.95 | $40.60 | 311,000 | |
| $43.00 | +0.85 | +2.0% | $42.90 | $45.00 | $42.35 | 453,000 | |
| $42.15 | +1.55 | +3.8% | $41.30 | $42.15 | $40.30 | 223,000 | |
| $40.60 | +0.45 | +1.1% | $40.15 | $41.10 | $39.90 | 160,002 | |
| $40.15 | -0.70 | -1.7% | $40.80 | $41.25 | $39.35 | 153,000 | |
| $40.85 | -0.35 | -0.8% | $41.25 | $42.00 | $40.65 | 108,001 | |
| $41.20 | -0.70 | -1.7% | $41.65 | $42.60 | $41.10 | 147,000 | |
| $41.90 | -0.65 | -1.5% | $43.35 | $43.60 | $41.50 | 259,000 | |
| $42.55 | +0.35 | +0.8% | $41.00 | $44.30 | $41.00 | 336,015 | |
| $42.20 | -1.60 | -3.7% | $43.20 | $43.80 | $42.15 | 179,000 | |
| $43.80 | +0.40 | +0.9% | $43.50 | $43.80 | $42.10 | 230,000 | |
| $43.40 | +0.10 | +0.2% | $44.40 | $44.45 | $43.00 | 435,522 | |
| $43.30 | +0.90 | +2.1% | $43.65 | $45.65 | $43.15 | 706,100 | |
| $42.40 | +0.55 | +1.3% | $42.10 | $43.20 | $41.50 | 480,000 | |
| $41.85 | +0.25 | +0.6% | $41.50 | $43.45 | $40.90 | 759,000 | |
| $41.60 | +1.35 | +3.4% | $42.00 | $42.90 | $41.20 | 643,000 | |
| $40.25 | -3.40 | -7.8% | $43.00 | $43.85 | $40.25 | 1,200,100 | |
| $43.65 | +3.95 | +9.9% | $39.00 | $43.65 | $38.35 | 502,023 | |
| $39.70 | +0.30 | +0.8% | $42.00 | $42.00 | $39.45 | 272,000 | |
| $39.40 | +1.00 | +2.6% | $38.60 | $39.80 | $38.00 | 319,030 | |
| $38.40 | +1.35 | +3.6% | $38.35 | $39.70 | $37.05 | 555,070 | |
| $37.05 | +3.00 | +8.8% | $36.40 | $37.25 | $36.15 | 368,010 | |
| $34.05 | -2.10 | -5.8% | $35.45 | $37.40 | $33.65 | 410,000 |
- Ticker
- TPEx:5228
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Max Echo Technology Corp on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Max Echo Technology Corp.