Stock listing
TPEx:5227 Advanced Lithium Electrochemistry (Cayman) Co. Ltd. (立凱-KY) 股價
Follow Advanced Lithium Electrochemistry (Cayman) Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5227
$24.25 TWD -0.75 (-3.0%)
Close on Nov 2, 2026
- Day range
- $24.25 – $24.70 TWDNov 2, 2026
- Volume
- 111,326 sharesNov 2, 2026
- Market cap
- $2.33B TWDAt the close on Nov 2, 2026 · price × 96.00M shares outstanding
- 52-week range
- $19.90 – $42.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.79M TWDMedian day 243,120 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5227 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | -0.75 | -3.0% | $24.65 | $24.70 | $24.25 | 111,326 | |
| $25.00 | -0.20 | -0.8% | $24.65 | $25.05 | $24.30 | 146,596 | |
| $25.20 | -0.30 | -1.2% | $25.65 | $25.65 | $24.95 | 90,014 | |
| $25.50 | +0.75 | +3.0% | $24.75 | $25.50 | $24.75 | 126,669 | |
| $24.75 | -0.75 | -2.9% | $25.70 | $25.70 | $24.05 | 156,222 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.65 | -2.5% | $26.25 | $26.25 | $25.50 | 215,203 | |
| $26.15 | -0.05 | -0.2% | $26.35 | $26.90 | $26.10 | 125,938 | |
| $26.20 | -0.05 | -0.2% | $26.35 | $26.60 | $26.20 | 110,396 | |
| $26.25 | -0.45 | -1.7% | $26.70 | $26.70 | $26.05 | 223,849 | |
| $26.70 | -0.05 | -0.2% | $26.80 | $27.00 | $26.50 | 328,910 | |
| $26.75 | -0.65 | -2.4% | $27.05 | $27.10 | $26.50 | 356,032 | |
| $27.40 | -0.15 | -0.5% | $27.70 | $27.70 | $27.35 | 213,342 | |
| $27.55 | -1.25 | -4.3% | $28.65 | $28.65 | $27.45 | 441,823 | |
| $28.80 | 0.00 | 0.0% | $28.70 | $29.45 | $28.00 | 214,379 | |
| $28.80 | -0.05 | -0.2% | $29.00 | $29.00 | $28.65 | 135,691 | |
| $28.85 | -0.05 | -0.2% | $28.95 | $29.20 | $28.80 | 206,079 | |
| $28.90 | -0.05 | -0.2% | $29.00 | $29.25 | $28.65 | 411,291 | |
| $28.95 | -1.60 | -5.2% | $31.00 | $31.00 | $28.80 | 832,549 | |
| $30.55 | -0.40 | -1.3% | $30.80 | $31.10 | $30.10 | 575,582 | |
| $30.95 | -0.55 | -1.7% | $31.50 | $31.65 | $30.60 | 247,104 | |
| $31.50 | +0.85 | +2.8% | $30.65 | $32.00 | $30.65 | 441,164 | |
| $30.65 | +0.55 | +1.8% | $30.20 | $32.10 | $30.20 | 243,085 | |
| $30.10 | -0.15 | -0.5% | $30.20 | $30.55 | $30.00 | 179,001 | |
| $30.25 | -0.60 | -1.9% | $31.00 | $31.00 | $30.20 | 124,254 | |
| $30.85 | 0.00 | 0.0% | $31.40 | $31.45 | $30.65 | 262,356 | |
| $30.85 | -0.75 | -2.4% | $31.80 | $32.45 | $30.55 | 175,922 | |
| $31.60 | -1.10 | -3.4% | $32.75 | $32.75 | $31.50 | 313,361 | |
| $32.70 | +1.30 | +4.1% | $30.45 | $32.80 | $29.40 | 604,214 | |
| $31.40 | +2.30 | +7.9% | $30.00 | $32.00 | $29.55 | 780,293 | |
| $29.10 | -0.40 | -1.4% | $30.10 | $30.10 | $29.10 | 170,090 | |
| $29.50 | 0.00 | 0.0% | $29.95 | $30.20 | $29.20 | 154,000 | |
| $29.50 | -0.35 | -1.2% | $29.35 | $29.65 | $29.20 | 169,003 | |
| $29.85 | -1.45 | -4.6% | $30.80 | $30.95 | $29.75 | 306,480 | |
| $31.30 | +1.80 | +6.1% | $29.50 | $31.70 | $29.50 | 395,647 | |
| $29.50 | -0.80 | -2.6% | $30.00 | $30.20 | $29.50 | 249,278 | |
| $30.30 | +0.35 | +1.2% | $29.95 | $30.30 | $29.00 | 213,735 | |
| $29.95 | -0.25 | -0.8% | $30.40 | $30.45 | $29.80 | 223,214 | |
| $30.20 | -0.70 | -2.3% | $30.90 | $31.30 | $30.20 | 188,495 | |
| $30.90 | -0.55 | -1.7% | $30.95 | $31.45 | $30.85 | 96,085 | |
| $31.45 | +1.10 | +3.6% | $30.35 | $31.55 | $30.35 | 197,404 | |
| $30.35 | -0.35 | -1.1% | $30.70 | $30.75 | $30.20 | 161,105 | |
| $30.70 | -1.40 | -4.4% | $32.35 | $32.35 | $30.70 | 349,834 | |
| $32.10 | +0.55 | +1.7% | $31.55 | $32.35 | $31.50 | 243,155 | |
| $31.55 | +0.85 | +2.8% | $30.70 | $31.60 | $30.70 | 177,888 | |
| $30.70 | -0.35 | -1.1% | $31.00 | $31.00 | $30.50 | 169,563 | |
| $31.05 | -0.05 | -0.2% | $31.20 | $31.80 | $30.50 | 203,819 | |
| $31.10 | +0.10 | +0.3% | $31.05 | $31.10 | $30.60 | 185,100 | |
| $31.00 | -0.50 | -1.6% | $31.50 | $32.05 | $30.00 | 460,310 | |
| $31.50 | -1.50 | -4.5% | $32.40 | $33.35 | $30.70 | 632,571 | |
| $33.00 | -2.45 | -6.9% | $35.70 | $35.70 | $32.30 | 958,457 | |
| $35.45 | +1.95 | +5.8% | $33.65 | $35.75 | $33.10 | 935,743 | |
| $33.50 | -0.90 | -2.6% | $34.00 | $34.35 | $33.30 | 582,560 | |
| $34.40 | +0.60 | +1.8% | $34.40 | $36.00 | $33.50 | 1,283,825 | |
| $33.80 | -0.65 | -1.9% | $35.50 | $35.75 | $33.20 | 778,008 | |
| $34.45 | +0.45 | +1.3% | $34.00 | $35.90 | $33.50 | 301,796 | |
| $34.00 | +0.30 | +0.9% | $33.75 | $35.40 | $33.65 | 596,017 | |
| $33.70 | -0.30 | -0.9% | $34.10 | $34.95 | $33.65 | 416,388 | |
| $34.00 | -0.05 | -0.1% | $33.95 | $34.35 | $32.85 | 372,330 | |
| $34.05 | -0.15 | -0.4% | $34.95 | $35.00 | $33.70 | 474,732 | |
| $34.20 | -1.40 | -3.9% | $35.65 | $36.80 | $33.00 | 631,341 | |
| $35.60 | -1.20 | -3.3% | $36.65 | $37.80 | $35.30 | 623,141 |
- Ticker
- TPEx:5227
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
All Advanced Lithium Electrochemistry (Cayman) Co. Ltd. news
Decks
FY2023 Earnings Presentation
Earnings · 39 slides · March 2024
Investor Presentation (November 2023)
Investor deck · 41 slides · Nov 29, 2023
Investor Presentation (October 2023)
Investor deck · 42 slides · Oct 6, 2023
Q3 2021 Earnings Presentation
Earnings · 15 slides · Dec 7, 2021
Advanced Lithium Electrochemistry (Cayman) Co. Ltd. on 6ix
- News releases
- 25 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 10 decks · latest March 2024
Log in to ask 6ix AI your own questions about Advanced Lithium Electrochemistry (Cayman) Co. Ltd.