Stock listing
TPEx:5223 Anli International Co., Ltd. (安力-KY) 股價
Follow Anli International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5223
$22.90 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $22.55 – $22.90 TWDNov 2, 2026
- Volume
- 4,314 sharesNov 2, 2026
- Market cap
- $1.02B TWDAt the close on Nov 2, 2026 · price × 44.55M shares outstanding
- 52-week range
- $21.75 – $31.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $357,392 TWDMedian day 10,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5223 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | 0.00 | 0.0% | $22.55 | $22.90 | $22.55 | 4,314 | |
| $22.90 | 0.00 | 0.0% | $22.60 | $22.90 | $22.60 | 9,000 | |
| $22.90 | +0.40 | +1.8% | $22.50 | $23.00 | $22.50 | 11,000 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.40 | 15,718 | |
| $22.40 | +0.20 | +0.9% | $23.95 | $23.95 | $22.40 | 24,001 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.60 | -2.6% | $23.05 | $23.05 | $22.20 | 6,000 | |
| $22.80 | +0.30 | +1.3% | $22.50 | $23.10 | $22.50 | 21,165 | |
| $22.50 | -0.45 | -2.0% | $22.35 | $22.90 | $22.30 | 23,000 | |
| $22.95 | -0.30 | -1.3% | $23.20 | $23.25 | $22.60 | 16,001 | |
| $23.25 | +0.45 | +2.0% | $23.00 | $23.25 | $22.95 | 18,000 | |
| $22.80 | -0.15 | -0.7% | $23.10 | $23.30 | $22.35 | 17,000 | |
| $22.95 | +0.45 | +2.0% | $22.45 | $23.10 | $22.35 | 19,000 | |
| $22.50 | +0.35 | +1.6% | $22.50 | $22.50 | $22.15 | 20,000 | |
| $22.15 | -0.25 | -1.1% | $22.20 | $22.80 | $22.15 | 26,000 | |
| $22.40 | -0.20 | -0.9% | $22.50 | $22.90 | $22.30 | 22,000 | |
| $22.60 | 0.00 | 0.0% | $22.40 | $22.70 | $22.40 | 8,000 | |
| $22.60 | -0.40 | -1.7% | $22.65 | $22.65 | $22.60 | 3,010 | |
| $23.00 | +0.05 | +0.2% | $22.95 | $23.30 | $22.95 | 5,000 | |
| $22.95 | -0.45 | -1.9% | $23.40 | $23.60 | $22.80 | 8,000 | |
| $23.40 | +0.30 | +1.3% | $23.20 | $23.40 | $23.20 | 8,000 | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $23.10 | 1,000 | |
| $23.00 | +0.35 | +1.5% | $22.45 | $23.10 | $22.45 | 3,000 | |
| $22.65 | -0.15 | -0.7% | $22.80 | $22.80 | $22.65 | 6,000 | |
| $22.80 | +0.10 | +0.4% | $22.50 | $22.95 | $22.50 | 8,000 | |
| $22.70 | 0.00 | 0.0% | $22.50 | $23.00 | $22.50 | 7,000 | |
| $22.70 | -0.35 | -1.5% | $22.50 | $22.90 | $22.50 | 19,000 | |
| $23.05 | +0.15 | +0.7% | $22.90 | $23.10 | $22.90 | 5,000 | |
| $22.90 | -0.20 | -0.9% | $22.95 | $23.00 | $22.90 | 6,000 | |
| $23.10 | +0.20 | +0.9% | $22.90 | $23.10 | $22.85 | 8,000 | |
| $22.90 | -0.55 | -2.3% | $23.10 | $23.15 | $22.90 | 9,001 | |
| $23.45 | +0.65 | +2.9% | $24.05 | $24.05 | $23.00 | 13,000 | |
| $22.80 | -0.20 | -0.9% | $23.00 | $23.00 | $22.80 | 6,000 | |
| $23.00 | 0.00 | 0.0% | $23.10 | $23.10 | $23.00 | 5,000 | |
| $23.00 | -0.25 | -1.1% | $23.00 | $23.20 | $22.90 | 29,001 | |
| $23.25 | -0.20 | -0.9% | $23.20 | $23.45 | $23.05 | 28,001 | |
| $23.45 | 0.00 | 0.0% | $23.00 | $23.45 | $23.00 | 23,001 | |
| $23.45 | -0.05 | -0.2% | $23.10 | $23.55 | $23.10 | 6,000 | |
| $23.50 | -1.20 | -4.9% | $25.00 | $25.00 | $23.50 | 143,000 | |
| $24.70 | +1.20 | +5.1% | $24.10 | $25.45 | $24.05 | 104,000 | |
| $23.50 | +0.20 | +0.9% | $23.30 | $23.50 | $23.30 | 18,100 | |
| $23.30 | 0.00 | 0.0% | $23.35 | $23.35 | $23.00 | 3,000 | |
| $23.30 | -0.20 | -0.9% | $23.45 | $23.45 | $23.10 | 9,000 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 1,002 | |
| $23.50 | +0.20 | +0.9% | $23.30 | $23.65 | $23.30 | 5,001 | |
| $23.30 | +0.05 | +0.2% | $23.10 | $23.50 | $22.70 | 22,000 | |
| $23.25 | -0.40 | -1.7% | $23.50 | $23.60 | $23.25 | 13,001 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 1,001 | |
| $23.65 | +0.05 | +0.2% | $24.30 | $24.30 | $23.65 | 6,000 | |
| $23.60 | +0.10 | +0.4% | $23.65 | $23.95 | $23.60 | 12,001 | |
| $23.50 | -0.30 | -1.3% | $23.50 | $23.50 | $23.50 | 1,000 | |
| $23.80 | +0.30 | +1.3% | $23.50 | $23.80 | $23.50 | 22,000 | |
| $23.50 | -0.20 | -0.8% | $23.40 | $23.70 | $23.40 | 11,001 | |
| $23.70 | -0.05 | -0.2% | $23.35 | $23.80 | $23.35 | 23,000 | |
| $23.75 | -0.05 | -0.2% | $23.95 | $23.95 | $23.25 | 20,001 | |
| $23.80 | +0.05 | +0.2% | $23.80 | $23.90 | $23.50 | 12,000 | |
| $23.75 | +0.40 | +1.7% | $24.00 | $24.00 | $23.45 | 17,000 | |
| $23.35 | +0.40 | +1.7% | $22.90 | $23.35 | $22.70 | 6,000 | |
| $22.95 | +0.10 | +0.4% | $23.35 | $23.35 | $22.85 | 7,000 | |
| $22.85 | +0.20 | +0.9% | $23.40 | $23.40 | $22.80 | 13,000 | |
| $22.65 | -0.35 | -1.5% | $22.30 | $23.00 | $22.30 | 13,000 | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $22.95 | 3,000 |
- Ticker
- TPEx:5223
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 3, 2025
Q3 2025 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 38 slides · Dec 3, 2025
Q3 2024 Earnings Presentation
Earnings · 49 slides · Dec 20, 2024
FY2021 Earnings Presentation
Earnings · 31 slides · Mar 21, 2022
Investor Presentation (December 2021)
Investor deck · 27 slides · Dec 21, 2021
Anli International Co., Ltd. on 6ix
- News releases
- 16 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 5 decks · latest Dec 3, 2025
Log in to ask 6ix AI your own questions about Anli International Co., Ltd.