Stock listing
TPEx:5220 Higgstec Inc (萬達光電) 股價
Follow Higgstec Inc into a list and get an email when it puts out news.
Share price · TPEX:5220
$21.25 TWD -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- $21.10 – $21.35 TWDOct 30, 2026
- Volume
- 19,719 sharesOct 30, 2026
- Market cap
- $836.5M TWDAt the close on Oct 30, 2026 · price × 39.36M shares outstanding
- 52-week range
- $16.85 – $25.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.86M TWDMedian day 28,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5220 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | -0.25 | -1.2% | $21.25 | $21.35 | $21.10 | 19,719 | |
| $21.50 | -0.50 | -2.3% | $22.05 | $22.05 | $21.50 | 14,121 | |
| $22.00 | +0.65 | +3.0% | $21.55 | $22.75 | $21.55 | 20,632 | |
| $21.35 | -0.10 | -0.5% | $21.75 | $21.75 | $21.20 | 20,001 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.35 | -1.6% | $21.80 | $22.10 | $21.45 | 46,000 | |
| $21.80 | +0.10 | +0.5% | $21.70 | $22.25 | $21.70 | 24,001 | |
| $21.70 | -0.10 | -0.5% | $21.80 | $21.90 | $21.70 | 18,102 | |
| $21.80 | -0.20 | -0.9% | $21.70 | $21.80 | $21.50 | 22,608 | |
| $22.00 | +0.30 | +1.4% | $21.90 | $22.15 | $21.80 | 26,100 | |
| $21.70 | -0.50 | -2.3% | $22.20 | $22.20 | $21.70 | 56,600 | |
| $22.20 | -0.05 | -0.2% | $22.50 | $22.50 | $22.00 | 41,000 | |
| $22.25 | 0.00 | 0.0% | $22.05 | $22.25 | $21.50 | 64,001 | |
| $22.25 | +0.15 | +0.7% | $22.10 | $22.60 | $21.80 | 70,000 | |
| $22.10 | 0.00 | 0.0% | $21.90 | $22.40 | $21.25 | 90,301 | |
| $22.10 | +0.35 | +1.6% | $22.05 | $22.35 | $21.75 | 63,000 | |
| $21.75 | -0.95 | -4.2% | $22.70 | $22.80 | $21.60 | 284,000 | |
| $22.70 | -0.40 | -1.7% | $23.20 | $23.25 | $22.15 | 173,000 | |
| $23.10 | -0.10 | -0.4% | $23.00 | $23.70 | $23.00 | 199,250 | |
| $23.20 | -1.00 | -4.1% | $24.25 | $24.30 | $22.60 | 830,345 | |
| $24.20 | +2.20 | +10.0% | $22.80 | $24.20 | $22.00 | 1,471,384 | |
| $22.00 | +2.00 | +10.0% | $20.10 | $22.00 | $20.10 | 453,000 | |
| $20.00 | +0.20 | +1.0% | $20.15 | $20.15 | $19.90 | 41,001 | |
| $19.80 | 0.00 | 0.0% | $19.85 | $19.95 | $19.80 | 54,000 | |
| $19.80 | -0.10 | -0.5% | $19.65 | $19.95 | $19.55 | 44,000 | |
| $19.90 | +0.15 | +0.8% | $19.90 | $19.90 | $19.80 | 22,000 | |
| $19.75 | +0.05 | +0.3% | $19.75 | $19.75 | $19.65 | 14,000 | |
| $19.70 | -0.10 | -0.5% | $19.75 | $19.75 | $19.45 | 13,000 | |
| $19.80 | +0.05 | +0.3% | $19.80 | $19.80 | $19.70 | 8,000 | |
| $19.75 | +0.05 | +0.3% | $19.55 | $19.75 | $19.40 | 18,000 | |
| $19.70 | 0.00 | 0.0% | $19.95 | $19.95 | $19.55 | 13,000 | |
| $19.70 | +0.10 | +0.5% | $19.65 | $20.05 | $19.60 | 54,100 | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.60 | $19.25 | 7,000 | |
| $19.55 | 0.00 | 0.0% | $19.90 | $19.90 | $19.55 | 40,000 | |
| $19.55 | -0.10 | -0.5% | $19.40 | $19.55 | $19.25 | 16,001 | |
| $19.65 | +0.05 | +0.3% | $20.00 | $20.05 | $19.60 | 21,000 | |
| $19.60 | -0.05 | -0.3% | $19.65 | $19.65 | $19.40 | 14,000 | |
| $19.65 | -0.25 | -1.3% | $20.20 | $20.20 | $19.15 | 50,000 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.90 | $19.90 | 1,000 | |
| $20.00 | +0.10 | +0.5% | $19.80 | $20.00 | $19.80 | 5,007 | |
| $19.90 | -0.15 | -0.7% | $19.90 | $20.00 | $19.30 | 21,000 | |
| $20.05 | 0.00 | 0.0% | $20.00 | $20.15 | $19.95 | 8,000 | |
| $20.05 | +0.15 | +0.8% | $20.20 | $20.20 | $19.95 | 44,035 | |
| $19.90 | +0.05 | +0.3% | $19.90 | $19.90 | $19.60 | 19,000 | |
| $19.85 | +0.05 | +0.3% | $19.80 | $19.90 | $19.60 | 9,000 | |
| $19.80 | -0.10 | -0.5% | $19.95 | $19.95 | $19.75 | 18,010 | |
| $19.90 | 0.00 | 0.0% | $20.00 | $20.00 | $19.70 | 15,000 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.95 | $19.80 | 8,000 | |
| $20.00 | +0.15 | +0.8% | $19.50 | $20.00 | $19.25 | 16,000 | |
| $19.85 | -0.25 | -1.2% | $20.30 | $20.30 | $19.60 | 34,000 | |
| $20.10 | 0.00 | 0.0% | $20.35 | $20.35 | $19.80 | 32,000 | |
| $20.10 | -0.15 | -0.7% | $20.15 | $20.15 | $19.65 | 178,000 | |
| $20.25 | 0.00 | 0.0% | $20.35 | $20.35 | $20.20 | 28,000 | |
| $20.25 | -0.40 | -1.9% | $20.35 | $20.85 | $20.10 | 103,000 | |
| $20.65 | +0.15 | +0.7% | $20.50 | $20.65 | $20.50 | 36,000 | |
| $20.50 | +0.05 | +0.2% | $20.35 | $20.55 | $20.35 | 49,001 | |
| $20.45 | -0.05 | -0.2% | $20.55 | $20.55 | $20.40 | 4,000 | |
| $20.50 | 0.00 | 0.0% | $20.60 | $20.60 | $20.05 | 32,035 | |
| $20.50 | +0.05 | +0.2% | $20.45 | $20.85 | $20.40 | 34,000 | |
| $20.45 | +0.05 | +0.2% | $20.45 | $20.45 | $20.15 | 19,000 | |
| $20.40 | +0.30 | +1.5% | $20.75 | $20.75 | $20.10 | 29,000 | |
| $20.10 | +0.35 | +1.8% | $19.95 | $20.10 | $19.80 | 30,000 | |
| $19.75 | -0.25 | -1.3% | $19.95 | $20.00 | $19.60 | 31,000 |
- Ticker
- TPEx:5220
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Higgstec Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Higgstec Inc.