Stock listing
TPEx:5210 Apex International Financial Engineering Res & Tech Co., Ltd. (寶碩) 股價
Follow Apex International Financial Engineering Res & Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5210
$30.00 TWD -2.05 (-6.4%)
Close on Oct 30, 2026
- Day range
- $29.70 – $32.00 TWDOct 30, 2026
- Volume
- 466,782 sharesOct 30, 2026
- Market cap
- $2.47B TWDAt the close on Oct 30, 2026 · price × 82.18M shares outstanding
- 52-week range
- $20.00 – $35.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.19M TWDMedian day 174,286 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5210 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.00 | -2.05 | -6.4% | $32.00 | $32.00 | $29.70 | 466,782 | |
| $32.05 | -0.40 | -1.2% | $32.45 | $33.20 | $31.80 | 299,251 | |
| $32.45 | -0.75 | -2.3% | $33.40 | $33.85 | $32.25 | 741,496 | |
| $33.20 | +1.55 | +4.9% | $31.55 | $33.30 | $31.55 | 658,964 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | -0.50 | -1.6% | $31.45 | $32.40 | $31.20 | 526,210 | |
| $32.15 | +0.25 | +0.8% | $29.35 | $33.00 | $28.90 | 1,385,333 | |
| $31.90 | +0.65 | +2.1% | $30.65 | $32.80 | $30.65 | 374,013 | |
| $31.25 | -1.70 | -5.2% | $32.10 | $32.25 | $30.50 | 548,330 | |
| $32.95 | +0.30 | +0.9% | $32.60 | $33.30 | $31.60 | 596,548 | |
| $32.65 | -0.85 | -2.5% | $33.50 | $35.45 | $32.50 | 1,662,014 | |
| $33.50 | +0.95 | +2.9% | $32.55 | $34.20 | $32.55 | 972,067 | |
| $32.55 | +0.75 | +2.4% | $32.00 | $33.40 | $31.90 | 826,438 | |
| $31.80 | +1.90 | +6.4% | $30.60 | $32.00 | $30.10 | 659,323 | |
| $29.90 | +0.05 | +0.2% | $29.85 | $30.05 | $29.80 | 126,012 | |
| $29.85 | 0.00 | 0.0% | $30.10 | $30.50 | $29.80 | 112,003 | |
| $29.85 | +0.05 | +0.2% | $30.00 | $30.05 | $29.60 | 164,002 | |
| $29.80 | -0.50 | -1.7% | $30.65 | $30.70 | $29.75 | 334,024 | |
| $30.30 | +0.15 | +0.5% | $30.05 | $30.40 | $30.00 | 154,063 | |
| $30.15 | -0.45 | -1.5% | $30.35 | $30.60 | $30.10 | 148,050 | |
| $30.60 | +0.35 | +1.2% | $30.35 | $30.90 | $30.30 | 241,019 | |
| $30.25 | +0.30 | +1.0% | $29.95 | $30.60 | $29.95 | 341,014 | |
| $29.95 | +0.15 | +0.5% | $29.80 | $30.35 | $29.80 | 150,207 | |
| $29.80 | -0.20 | -0.7% | $30.30 | $30.30 | $29.75 | 204,100 | |
| $30.00 | +0.70 | +2.4% | $29.30 | $30.10 | $29.30 | 288,100 | |
| $29.30 | 0.00 | 0.0% | $29.75 | $29.95 | $29.30 | 174,286 | |
| $29.30 | +0.25 | +0.9% | $29.05 | $30.40 | $29.05 | 634,000 | |
| $29.05 | +0.30 | +1.0% | $28.75 | $29.60 | $28.70 | 111,000 | |
| $28.75 | +0.25 | +0.9% | $28.50 | $28.90 | $28.50 | 28,000 | |
| $28.50 | +0.05 | +0.2% | $28.95 | $28.95 | $28.50 | 64,000 | |
| $28.45 | 0.00 | 0.0% | $29.00 | $29.80 | $28.40 | 267,001 | |
| $28.45 | -1.20 | -4.0% | $29.50 | $29.50 | $28.40 | 337,003 | |
| $29.65 | +1.20 | +4.2% | $28.45 | $29.90 | $28.00 | 574,011 | |
| $28.45 | -0.05 | -0.2% | $28.60 | $28.60 | $28.25 | 117,000 | |
| $28.50 | +0.45 | +1.6% | $27.95 | $28.60 | $27.95 | 155,002 | |
| $28.05 | -0.90 | -3.1% | $29.40 | $29.40 | $28.05 | 230,045 | |
| $28.95 | +0.30 | +1.0% | $28.65 | $29.05 | $28.45 | 60,001 | |
| $28.65 | -0.25 | -0.9% | $29.00 | $29.20 | $28.65 | 168,001 | |
| $28.90 | +0.30 | +1.0% | $28.70 | $29.15 | $28.70 | 93,000 | |
| $28.60 | -0.20 | -0.7% | $29.00 | $29.00 | $28.60 | 135,000 | |
| $28.80 | -0.60 | -2.0% | $29.05 | $29.40 | $28.75 | 60,051 | |
| $29.40 | +0.10 | +0.3% | $29.30 | $29.50 | $29.10 | 106,148 | |
| $29.30 | -0.40 | -1.3% | $29.90 | $30.00 | $29.20 | 122,006 | |
| $29.70 | +0.60 | +2.1% | $29.20 | $29.85 | $29.20 | 241,001 | |
| $29.10 | +0.50 | +1.7% | $28.90 | $29.10 | $28.60 | 74,002 | |
| $28.60 | 0.00 | 0.0% | $28.55 | $28.95 | $28.55 | 56,000 | |
| $28.60 | -0.05 | -0.2% | $28.65 | $28.85 | $28.60 | 51,000 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.80 | $28.20 | 146,000 | |
| $28.65 | -0.40 | -1.4% | $29.00 | $29.00 | $28.50 | 78,000 | |
| $29.05 | -0.05 | -0.2% | $29.30 | $29.85 | $28.95 | 188,000 | |
| $29.10 | +0.25 | +0.9% | $28.65 | $29.85 | $28.65 | 126,001 | |
| $28.85 | +0.50 | +1.8% | $28.35 | $29.20 | $28.15 | 130,000 | |
| $28.35 | -0.25 | -0.9% | $28.65 | $29.40 | $28.30 | 129,000 | |
| $28.60 | +0.05 | +0.2% | $28.55 | $29.00 | $28.30 | 172,000 | |
| $28.55 | +0.55 | +2.0% | $28.30 | $28.55 | $27.85 | 137,002 | |
| $28.00 | -0.25 | -0.9% | $29.00 | $29.00 | $28.00 | 216,000 | |
| $28.25 | +0.45 | +1.6% | $28.65 | $28.65 | $27.80 | 118,000 | |
| $27.80 | -0.25 | -0.9% | $28.05 | $28.15 | $27.30 | 196,001 | |
| $28.05 | -0.50 | -1.8% | $28.85 | $29.20 | $27.90 | 339,407 | |
| $28.55 | +0.55 | +2.0% | $28.10 | $28.70 | $28.05 | 111,000 | |
| $28.00 | -0.85 | -2.9% | $28.85 | $29.35 | $27.95 | 418,002 | |
| $28.85 | +0.65 | +2.3% | $28.70 | $29.60 | $28.70 | 252,000 | |
| $28.20 | -0.25 | -0.9% | $28.50 | $28.65 | $28.20 | 248,000 |
- Ticker
- TPEx:5210
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 9, 2025
Investor Presentation (December 2025)
Investor deck · 15 slides
Decks
Investor Presentation (December 2025)
Investor deck · 15 slides · Dec 9, 2025
Investor Presentation (December 2025)
Investor deck · 15 slides · Dec 9, 2025
Investor Presentation (December 2024)
Investor deck · 13 slides · Dec 11, 2024
Institutional Investor Conference Presentation (December 2024)
Conference · 13 slides · Dec 11, 2024
Apex International Financial Engineering Res & Tech Co., Ltd. on 6ix
- Decks
- 8 decks · latest Dec 9, 2025
Log in to ask 6ix AI your own questions about Apex International Financial Engineering Res & Tech Co., Ltd.