Stock listing
TPEx:5206 Kunyue Development Co., Ltd. (坤悅) 股價
Follow Kunyue Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5206
$22.80 TWD -0.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- $22.65 – $23.15 TWDOct 30, 2026
- Volume
- 267,446 sharesOct 30, 2026
- Market cap
- $4.58B TWDAt the close on Oct 30, 2026 · price × 201.1M shares outstanding
- 52-week range
- $19.75 – $32.67 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.96M TWDMedian day 128,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5206 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | -0.30 | -1.3% | $23.15 | $23.15 | $22.65 | 267,446 | |
| $23.10 | +0.10 | +0.4% | $23.20 | $23.55 | $23.05 | 236,022 | |
| $23.00 | +0.05 | +0.2% | $23.05 | $23.05 | $22.95 | 48,428 | |
| $22.95 | +0.15 | +0.7% | $22.80 | $22.95 | $22.75 | 51,000 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | -0.20 | -0.9% | $23.00 | $23.00 | $22.70 | 136,504 | |
| $23.00 | +0.05 | +0.2% | $22.95 | $23.00 | $22.85 | 66,244 | |
| $22.95 | +0.05 | +0.2% | $22.90 | $22.95 | $22.85 | 80,450 | |
| $22.90 | -0.25 | -1.1% | $23.05 | $23.05 | $22.85 | 144,237 | |
| $23.15 | +0.25 | +1.1% | $23.10 | $23.15 | $23.05 | 111,985 | |
| $22.90 | -0.15 | -0.7% | $23.00 | $23.05 | $22.80 | 286,000 | |
| $23.05 | +0.15 | +0.7% | $23.00 | $23.05 | $22.95 | 99,000 | |
| $22.90 | -0.25 | -1.1% | $23.20 | $23.20 | $22.80 | 142,000 | |
| $23.15 | +0.15 | +0.7% | $23.00 | $23.35 | $23.00 | 168,000 | |
| $23.00 | +0.30 | +1.3% | $23.40 | $23.40 | $22.95 | 376,428 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.85 | $22.60 | 116,500 | |
| $22.70 | +0.10 | +0.4% | $22.55 | $22.80 | $22.50 | 57,056 | |
| $22.60 | -0.25 | -1.1% | $22.70 | $22.85 | $22.50 | 112,000 | |
| $22.85 | +0.05 | +0.2% | $22.80 | $23.00 | $22.70 | 44,041 | |
| $22.80 | +0.10 | +0.4% | $22.70 | $22.85 | $22.60 | 82,000 | |
| $22.70 | -0.05 | -0.2% | $22.75 | $22.85 | $22.50 | 128,050 | |
| $22.75 | -0.10 | -0.4% | $22.80 | $22.85 | $22.60 | 95,200 | |
| $22.85 | -0.10 | -0.4% | $22.80 | $22.90 | $22.75 | 60,000 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $23.10 | $22.90 | 115,000 | |
| $22.95 | +0.15 | +0.7% | $23.05 | $23.45 | $22.90 | 291,500 | |
| $22.80 | +0.50 | +2.2% | $22.40 | $23.00 | $22.30 | 402,763 | |
| $22.30 | +0.65 | +3.0% | $22.80 | $23.20 | $22.25 | 545,409 | |
| $21.65 | +0.35 | +1.6% | $21.15 | $21.70 | $21.15 | 174,500 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.45 | $21.00 | 318,000 | |
| $21.30 | -0.80 | -3.6% | $21.00 | $22.00 | $21.00 | 1,195,207 | |
| $22.10 | -0.35 | -1.6% | $22.35 | $22.35 | $22.05 | 103,044 | |
| $22.45 | -0.30 | -1.3% | $22.55 | $22.70 | $22.45 | 115,350 | |
| $22.75 | -0.40 | -1.7% | $23.15 | $23.15 | $22.75 | 129,020 | |
| $23.15 | -0.10 | -0.4% | $23.30 | $23.30 | $23.10 | 85,700 | |
| $23.25 | +0.20 | +0.9% | $23.50 | $23.50 | $23.10 | 130,000 | |
| $23.05 | -0.55 | -2.3% | $23.75 | $23.80 | $23.05 | 280,277 | |
| $23.60 | +0.25 | +1.1% | $23.60 | $23.75 | $23.40 | 108,100 | |
| $23.35 | +0.05 | +0.2% | $23.35 | $23.55 | $23.35 | 160,339 | |
| $23.30 | -0.05 | -0.2% | $23.45 | $23.60 | $23.20 | 84,554 | |
| $23.35 | +0.15 | +0.6% | $23.25 | $23.45 | $23.20 | 195,157 | |
| $23.20 | -0.50 | -2.1% | $23.60 | $23.65 | $23.00 | 415,365 | |
| $23.70 | -0.15 | -0.6% | $23.85 | $23.85 | $23.50 | 131,000 | |
| $23.85 | -0.05 | -0.2% | $23.70 | $24.10 | $23.70 | 220,929 | |
| $23.90 | +0.70 | +3.0% | $23.25 | $24.30 | $23.25 | 369,110 | |
| $23.20 | +0.30 | +1.3% | $23.00 | $23.20 | $22.60 | 137,107 | |
| $22.90 | +0.55 | +2.5% | $22.50 | $23.05 | $22.50 | 271,268 | |
| $22.35 | 0.00 | 0.0% | $22.25 | $22.40 | $22.00 | 190,000 | |
| $22.35 | -0.394 | -1.7% | $22.65 | $22.65 | $21.95 | 329,000 | |
| $22.74 | +0.297 | +1.3% | $22.74 | $22.74 | $22.50 | 52,585 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.84 | $22.35 | 125,395 | |
| $22.45 | +0.247 | +1.1% | $22.20 | $22.45 | $21.85 | 126,406 | |
| $22.20 | -0.30 | -1.3% | $22.20 | $22.35 | $22.10 | 80,389 | |
| $22.50 | -0.30 | -1.3% | $22.60 | $22.95 | $22.40 | 165,010 | |
| $22.80 | +0.80 | +3.6% | $22.05 | $23.00 | $22.05 | 197,103 | |
| $22.00 | -0.35 | -1.6% | $22.25 | $22.25 | $21.70 | 114,027 | |
| $22.35 | +0.15 | +0.7% | $22.25 | $22.95 | $22.10 | 161,000 | |
| $22.20 | +0.95 | +4.5% | $21.60 | $22.75 | $21.45 | 217,163 | |
| $21.25 | +0.35 | +1.7% | $20.95 | $21.25 | $20.95 | 87,000 | |
| $20.90 | +0.65 | +3.2% | $20.20 | $20.90 | $20.20 | 127,000 | |
| $20.25 | 0.00 | 0.0% | $20.45 | $20.45 | $20.15 | 31,020 | |
| $20.25 | -0.15 | -0.7% | $20.20 | $20.25 | $20.20 | 23,049 | |
| $20.40 | +0.30 | +1.5% | $20.55 | $20.55 | $20.30 | 62,000 | |
| $20.10 | +0.10 | +0.5% | $19.95 | $20.10 | $19.75 | 81,000 |
- Ticker
- TPEx:5206
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Apr 22, 2026
Kunyue Development Says Co Buys Land Site In Taichung City For T$1.13 Bln
Latest news
Kunyue Development Says Co Buys Land Site In Taichung City For T$1.13 Bln
Apr 22, 2026
Closed $22.57 (-0.8%) on Apr 23, 2026
Kunyue Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kunyue Development Co., Ltd.