Stock listing
TPEx:5205 Taiwan Green Environment Technology Inc. (中茂) 股價
Follow Taiwan Green Environment Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:5205
$18.75 TWD -2.00 (-9.6%)
Close on Oct 30, 2026
- Day range
- $18.70 – $19.00 TWDOct 30, 2026
- Volume
- 14,548 sharesOct 30, 2026
- Market cap
- $266.3M TWDAt the close on Oct 30, 2026 · price × 14.20M shares outstanding
- 52-week range
- $16.50 – $40.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $396,010 TWDMedian day 4,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5205 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | -2.00 | -9.6% | $19.00 | $19.00 | $18.70 | 14,548 | |
| $20.75 | -1.45 | -6.5% | $20.00 | $20.75 | $20.00 | 22,990 | |
| $22.20 | +0.05 | +0.2% | $22.15 | $22.20 | $20.15 | 15,223 | |
| $22.15 | -2.45 | -10.0% | $23.05 | $23.20 | $22.15 | 24,901 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +2.20 | +9.8% | $22.60 | $24.60 | $22.60 | 16,489 | |
| $22.40 | -0.80 | -3.4% | $23.25 | $24.00 | $21.65 | 58,031 | |
| $23.20 | -2.15 | -8.5% | $27.85 | $27.85 | $23.15 | 16,446 | |
| $25.35 | -2.80 | -9.9% | $25.35 | $25.45 | $25.35 | 21,741 | |
| $28.15 | -3.10 | -9.9% | $28.15 | $28.15 | $28.15 | 5,049 | |
| $31.25 | -3.45 | -9.9% | $31.30 | $31.30 | $31.25 | 3,321 | |
| $34.70 | -3.85 | -10.0% | $36.00 | $36.00 | $34.70 | 6,001 | |
| $38.55 | +1.95 | +5.3% | $40.20 | $40.25 | $32.95 | 137,011 | |
| $36.60 | +3.30 | +9.9% | $35.50 | $36.60 | $35.50 | 101,114 | |
| $33.30 | +3.00 | +9.9% | $33.30 | $33.30 | $33.20 | 141,000 | |
| $30.30 | +2.75 | +10.0% | $30.30 | $30.30 | $30.30 | 22,007 | |
| $27.55 | +2.50 | +10.0% | $27.55 | $27.55 | $27.55 | 52,320 | |
| $25.05 | +2.25 | +9.9% | $23.50 | $25.05 | $23.00 | 20,640 | |
| $22.80 | +2.05 | +9.9% | $22.40 | $22.80 | $22.30 | 49,000 | |
| $20.75 | +1.85 | +9.8% | $20.75 | $20.75 | $20.75 | 7,280 | |
| $18.90 | +1.60 | +9.2% | $17.30 | $18.90 | $17.30 | 12,999 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.05 | +0.3% | $16.60 | $17.30 | $16.50 | 6,000 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 3,060 | |
| $17.30 | -1.35 | -7.2% | $17.30 | $17.80 | $17.30 | 12,000 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 1,560 | |
| $18.70 | -1.05 | -5.3% | $18.70 | $18.70 | $18.70 | 1,000 | |
| $19.75 | -0.10 | -0.5% | $19.70 | $19.75 | $19.70 | 4,000 | |
| $19.85 | -0.05 | -0.3% | $19.95 | $20.05 | $19.85 | 7,160 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | +0.15 | +0.8% | $19.90 | $19.90 | $19.90 | 1,171 | |
| $19.75 | -0.40 | -2.0% | $19.75 | $19.75 | $19.75 | 1,223 | |
| $20.15 | -0.45 | -2.2% | $18.45 | $20.15 | $18.45 | 5,319 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +0.05 | +0.2% | $20.60 | $20.60 | $20.60 | 4,000 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | +0.15 | +0.7% | $20.55 | $20.55 | $20.55 | 1,222 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | +0.25 | +1.2% | $20.40 | $20.40 | $20.40 | 1,119 | |
| $20.15 | -0.20 | -1.0% | $20.20 | $20.20 | $20.15 | 5,000 | |
| $20.35 | -0.15 | -0.7% | $20.35 | $20.35 | $20.35 | 1,000 | |
| $20.50 | -0.05 | -0.2% | $20.50 | $20.50 | $20.50 | 1,000 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 1,000 | |
| $20.55 | -0.35 | -1.7% | $20.70 | $20.70 | $20.30 | 10,000 | |
| $20.90 | +0.25 | +1.2% | $20.90 | $20.90 | $20.90 | 1,221 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 6,000 | |
| $20.65 | -0.20 | -1.0% | $20.65 | $20.65 | $20.65 | 1,000 | |
| $20.85 | -1.05 | -4.8% | $21.90 | $21.90 | $20.25 | 8,771 | |
| $21.90 | +0.20 | +0.9% | $21.90 | $21.90 | $21.90 | 1,000 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 1,000 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 1,123 | |
| $21.75 | -0.10 | -0.5% | $21.10 | $21.75 | $21.10 | 2,041 | |
| $21.85 | -0.10 | -0.5% | $22.05 | $22.05 | $20.10 | 7,221 | |
| $21.95 | +0.10 | +0.5% | $21.95 | $21.95 | $21.95 | 1,000 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 5,000 | |
| $21.85 | +0.10 | +0.5% | $21.85 | $21.85 | $21.85 | 1,000 | |
| $21.75 | -0.05 | -0.2% | $21.80 | $21.80 | $21.75 | 6,000 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 1,000 | |
| $21.80 | -0.30 | -1.4% | $22.05 | $22.05 | $20.55 | 7,000 | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.10 | $22.10 | 1,500 |
- Ticker
- TPEx:5205
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TPEx
- Currency
- TWD
Taiwan Green Environment Technology Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Taiwan Green Environment Technology Inc.