Stock listing
TPEx:5202 NewSoft Technology Corporation (力新) 股價
Follow NewSoft Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:5202
$14.20 TWD +0.35 (+2.5%)
Close on Oct 30, 2026
- Day range
- $13.55 – $14.80 TWDOct 30, 2026
- Volume
- 4.21M sharesOct 30, 2026
- Market cap
- $1.27B TWDAt the close on Oct 30, 2026 · price × 89.09M shares outstanding
- 52-week range
- $11.20 – $18.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.25M TWDMedian day 307,004 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5202 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.20 | +0.35 | +2.5% | $13.75 | $14.80 | $13.55 | 4,205,201 | |
| $13.85 | -0.65 | -4.5% | $14.45 | $14.60 | $13.80 | 1,255,245 | |
| $14.50 | -0.20 | -1.4% | $15.00 | $15.50 | $14.40 | 1,436,108 | |
| $14.70 | -0.85 | -5.5% | $15.35 | $15.55 | $14.50 | 2,627,696 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +1.15 | +8.0% | $14.45 | $15.80 | $14.45 | 7,278,698 | |
| $14.40 | 0.00 | 0.0% | $14.75 | $14.90 | $14.30 | 684,358 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.55 | $14.25 | 421,821 | |
| $14.40 | -0.05 | -0.3% | $14.25 | $15.05 | $14.15 | 1,267,173 | |
| $14.45 | +0.40 | +2.8% | $14.05 | $15.10 | $14.05 | 2,006,054 | |
| $14.05 | -0.30 | -2.1% | $14.10 | $15.30 | $14.05 | 1,985,279 | |
| $14.35 | -0.10 | -0.7% | $14.50 | $14.55 | $14.20 | 496,000 | |
| $14.45 | -0.15 | -1.0% | $14.35 | $15.00 | $14.10 | 1,330,358 | |
| $14.60 | +0.55 | +3.9% | $14.60 | $15.20 | $14.50 | 1,586,000 | |
| $14.05 | -0.35 | -2.4% | $14.35 | $14.40 | $14.05 | 507,000 | |
| $14.40 | -0.65 | -4.3% | $15.00 | $15.50 | $14.20 | 1,948,101 | |
| $15.05 | +1.35 | +9.9% | $13.75 | $15.05 | $13.70 | 2,304,001 | |
| $13.70 | -0.40 | -2.8% | $14.25 | $14.30 | $13.65 | 444,000 | |
| $14.10 | -0.05 | -0.4% | $14.35 | $14.40 | $14.05 | 307,004 | |
| $14.15 | 0.00 | 0.0% | $14.40 | $14.40 | $14.05 | 270,000 | |
| $14.15 | -0.10 | -0.7% | $14.55 | $14.75 | $14.10 | 623,000 | |
| $14.25 | -0.35 | -2.4% | $14.60 | $14.60 | $14.10 | 459,057 | |
| $14.60 | +0.45 | +3.2% | $14.40 | $15.40 | $14.40 | 1,349,002 | |
| $14.15 | -0.35 | -2.4% | $14.15 | $14.60 | $14.00 | 529,489 | |
| $14.50 | -0.65 | -4.3% | $14.85 | $14.90 | $14.25 | 1,239,300 | |
| $15.15 | -0.25 | -1.6% | $15.40 | $15.90 | $14.90 | 3,196,193 | |
| $15.40 | +1.40 | +10.0% | $13.90 | $15.40 | $13.90 | 4,910,001 | |
| $14.00 | +0.05 | +0.4% | $13.60 | $14.05 | $13.55 | 1,037,001 | |
| $13.95 | -0.20 | -1.4% | $14.35 | $14.85 | $13.60 | 4,223,500 | |
| $14.15 | +1.25 | +9.7% | $12.80 | $14.15 | $12.75 | 1,994,211 | |
| $12.90 | +1.15 | +9.8% | $12.15 | $12.90 | $12.05 | 1,026,000 | |
| $11.75 | +0.05 | +0.4% | $11.60 | $12.40 | $11.60 | 341,050 | |
| $11.70 | 0.00 | 0.0% | $11.75 | $11.75 | $11.70 | 58,200 | |
| $11.70 | -0.10 | -0.8% | $11.85 | $11.85 | $11.70 | 84,542 | |
| $11.80 | +0.05 | +0.4% | $11.85 | $11.90 | $11.75 | 64,002 | |
| $11.75 | -0.05 | -0.4% | $12.00 | $12.00 | $11.75 | 67,001 | |
| $11.80 | -0.05 | -0.4% | $11.85 | $11.85 | $11.75 | 90,052 | |
| $11.85 | -0.15 | -1.3% | $12.00 | $12.00 | $11.85 | 69,001 | |
| $12.00 | 0.00 | 0.0% | $11.95 | $12.00 | $11.90 | 103,000 | |
| $12.00 | +0.05 | +0.4% | $12.05 | $12.05 | $12.00 | 76,300 | |
| $11.95 | +0.05 | +0.4% | $11.80 | $12.25 | $11.80 | 93,035 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.15 | $11.90 | 111,002 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.20 | $12.00 | 122,133 | |
| $12.05 | +0.10 | +0.8% | $11.80 | $12.15 | $11.80 | 148,321 | |
| $11.95 | -0.05 | -0.4% | $11.85 | $12.00 | $11.80 | 82,000 | |
| $12.00 | +0.10 | +0.8% | $12.15 | $12.30 | $12.00 | 138,506 | |
| $11.90 | 0.00 | 0.0% | $11.80 | $12.00 | $11.80 | 101,000 | |
| $11.90 | +0.10 | +0.8% | $11.90 | $12.00 | $11.90 | 90,000 | |
| $11.80 | -0.10 | -0.8% | $11.75 | $11.90 | $11.75 | 142,200 | |
| $11.90 | -0.05 | -0.4% | $11.95 | $12.10 | $11.85 | 134,000 | |
| $11.95 | -0.35 | -2.8% | $12.10 | $12.20 | $11.90 | 369,019 | |
| $12.30 | +0.10 | +0.8% | $12.30 | $12.55 | $12.25 | 169,301 | |
| $12.20 | -0.15 | -1.2% | $12.45 | $12.45 | $12.20 | 113,000 | |
| $12.35 | +0.05 | +0.4% | $12.50 | $12.50 | $12.20 | 76,211 | |
| $12.30 | -0.05 | -0.4% | $12.25 | $12.50 | $12.15 | 144,000 | |
| $12.35 | +0.10 | +0.8% | $12.35 | $12.45 | $12.15 | 141,019 | |
| $12.25 | -0.15 | -1.2% | $12.65 | $12.70 | $12.20 | 165,005 | |
| $12.40 | -0.10 | -0.8% | $12.45 | $12.55 | $12.15 | 226,005 | |
| $12.50 | +0.60 | +5.0% | $12.00 | $12.95 | $12.00 | 654,505 | |
| $11.90 | +0.15 | +1.3% | $11.80 | $11.95 | $11.70 | 116,234 | |
| $11.75 | +0.10 | +0.9% | $11.55 | $11.90 | $11.45 | 188,001 | |
| $11.65 | +0.30 | +2.6% | $11.80 | $11.90 | $11.55 | 289,000 | |
| $11.35 | -0.05 | -0.4% | $11.40 | $11.80 | $11.30 | 287,000 |
- Ticker
- TPEx:5202
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 24, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 24, 2026
Investors Conference 2025
Conference · 26 slides · Dec 15, 2025
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 25, 2025
Investor Presentation (May 2024)
Investor deck · 18 slides · May 2024
NewSoft Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 9 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about NewSoft Technology Corporation.