Stock listing
TPEx:5201 K Way Information Corporation (凱衛) 股價
Follow K Way Information Corporation into a list and get an email when it puts out news.
Share price · TPEX:5201
$26.85 TWD +0.90 (+3.5%)
Close on Nov 2, 2026
- Day range
- $25.40 – $26.85 TWDNov 2, 2026
- Volume
- 37,252 sharesNov 2, 2026
- Market cap
- $1.04B TWDAt the close on Nov 2, 2026 · price × 38.67M shares outstanding
- 52-week range
- $25.15 – $49.55 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.12M TWDMedian day 38,115 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5201 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | +0.90 | +3.5% | $25.40 | $26.85 | $25.40 | 37,252 | |
| $25.95 | -0.70 | -2.6% | $26.45 | $27.05 | $25.95 | 247,152 | |
| $26.65 | -0.75 | -2.7% | $27.25 | $27.50 | $26.65 | 23,101 | |
| $27.40 | -0.60 | -2.1% | $27.90 | $27.90 | $27.25 | 52,001 | |
| $28.00 | -0.25 | -0.9% | $27.80 | $28.25 | $27.80 | 160,665 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +0.05 | +0.2% | $27.50 | $28.45 | $27.50 | 20,052 | |
| $28.20 | -0.10 | -0.4% | $28.85 | $28.85 | $27.90 | 22,001 | |
| $28.30 | +0.45 | +1.6% | $27.70 | $28.30 | $27.70 | 46,001 | |
| $27.85 | -0.05 | -0.2% | $28.05 | $28.10 | $27.50 | 42,000 | |
| $27.90 | +0.65 | +2.4% | $27.55 | $28.25 | $27.00 | 63,002 | |
| $27.25 | -0.80 | -2.9% | $28.10 | $28.10 | $27.25 | 37,200 | |
| $28.05 | +0.05 | +0.2% | $28.00 | $28.30 | $27.15 | 109,000 | |
| $28.00 | -0.15 | -0.5% | $26.20 | $28.00 | $26.20 | 31,001 | |
| $28.15 | 0.00 | 0.0% | $28.00 | $28.15 | $27.60 | 35,000 | |
| $28.15 | +0.85 | +3.1% | $27.35 | $28.15 | $27.35 | 35,000 | |
| $27.30 | -0.35 | -1.3% | $27.65 | $27.65 | $26.90 | 61,015 | |
| $27.65 | +0.30 | +1.1% | $27.85 | $27.85 | $27.00 | 264,004 | |
| $27.35 | -0.65 | -2.3% | $28.75 | $28.75 | $27.10 | 38,200 | |
| $28.00 | -1.20 | -4.1% | $29.35 | $29.45 | $27.50 | 85,000 | |
| $29.20 | -0.75 | -2.5% | $30.35 | $30.35 | $29.10 | 38,029 | |
| $29.95 | +0.40 | +1.4% | $29.75 | $30.20 | $29.45 | 119,050 | |
| $29.55 | +0.25 | +0.9% | $29.95 | $29.95 | $28.95 | 30,200 | |
| $29.30 | +0.10 | +0.3% | $29.90 | $29.90 | $28.80 | 24,001 | |
| $29.20 | -0.05 | -0.2% | $28.65 | $29.30 | $28.20 | 184,100 | |
| $29.25 | +0.25 | +0.9% | $29.10 | $29.65 | $28.45 | 239,001 | |
| $29.00 | +0.20 | +0.7% | $28.85 | $29.45 | $28.75 | 125,002 | |
| $28.80 | -0.15 | -0.5% | $29.45 | $29.45 | $28.40 | 15,050 | |
| $28.95 | +0.05 | +0.2% | $29.35 | $29.35 | $28.70 | 20,001 | |
| $28.90 | -1.60 | -5.2% | $30.90 | $30.90 | $28.00 | 154,050 | |
| $30.50 | +0.55 | +1.8% | $29.85 | $31.20 | $29.85 | 184,000 | |
| $29.95 | 0.00 | 0.0% | $29.45 | $29.95 | $29.25 | 67,000 | |
| $29.95 | +0.15 | +0.5% | $29.95 | $30.15 | $29.50 | 159,000 | |
| $29.80 | +0.45 | +1.5% | $29.55 | $29.85 | $29.55 | 205,780 | |
| $29.35 | +1.45 | +5.2% | $27.65 | $29.65 | $27.65 | 433,300 | |
| $27.90 | +0.50 | +1.8% | $27.45 | $28.00 | $27.25 | 210,000 | |
| $27.40 | +0.55 | +2.0% | $27.15 | $27.55 | $26.85 | 150,002 | |
| $26.85 | +0.95 | +3.7% | $28.45 | $28.45 | $26.85 | 176,001 | |
| $25.90 | +0.25 | +1.0% | $25.80 | $25.95 | $25.80 | 52,000 | |
| $25.65 | -0.35 | -1.3% | $26.00 | $26.25 | $25.65 | 34,001 | |
| $26.00 | -0.40 | -1.5% | $26.25 | $26.25 | $25.65 | 23,000 | |
| $26.40 | +0.25 | +1.0% | $26.05 | $26.40 | $26.00 | 18,000 | |
| $26.15 | -0.30 | -1.1% | $26.65 | $26.65 | $26.00 | 71,000 | |
| $26.45 | -0.25 | -0.9% | $26.30 | $26.65 | $26.15 | 37,000 | |
| $26.70 | +0.20 | +0.8% | $26.00 | $26.70 | $25.55 | 51,000 | |
| $26.50 | +0.10 | +0.4% | $26.35 | $26.50 | $26.00 | 13,012 | |
| $26.40 | -0.30 | -1.1% | $26.75 | $26.75 | $26.10 | 17,000 | |
| $26.70 | 0.00 | 0.0% | $27.20 | $27.20 | $26.45 | 22,000 | |
| $26.70 | -0.50 | -1.8% | $27.00 | $28.30 | $26.65 | 51,140 | |
| $27.20 | +1.65 | +6.5% | $25.95 | $27.20 | $25.15 | 49,000 | |
| $25.55 | -0.15 | -0.6% | $25.50 | $25.70 | $25.15 | 36,000 | |
| $25.70 | -0.15 | -0.6% | $26.45 | $26.45 | $25.25 | 66,000 | |
| $25.85 | +0.10 | +0.4% | $25.65 | $25.90 | $25.50 | 17,000 | |
| $25.75 | -0.25 | -1.0% | $25.50 | $26.00 | $25.45 | 37,000 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $25.60 | 19,000 | |
| $26.00 | +0.15 | +0.6% | $26.00 | $26.00 | $26.00 | 1,001 | |
| $25.85 | -0.60 | -2.3% | $26.15 | $26.50 | $25.85 | 40,100 | |
| $26.45 | -0.20 | -0.8% | $26.05 | $26.60 | $26.05 | 18,018 | |
| $26.65 | +0.05 | +0.2% | $26.75 | $26.75 | $26.65 | 8,000 | |
| $26.60 | -0.10 | -0.4% | $26.90 | $26.90 | $26.35 | 20,000 | |
| $26.70 | -0.10 | -0.4% | $26.70 | $26.80 | $26.20 | 13,200 | |
| $26.80 | +0.45 | +1.7% | $26.50 | $26.80 | $26.20 | 10,001 |
- Ticker
- TPEx:5201
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
K Way Information Corporation on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about K Way Information Corporation.