Stock listing
TPEx:5016 Song Ho Industrial Co., Ltd. (松和) 股價
Follow Song Ho Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5016
$26.20 TWD -0.65 (-2.4%)
Close on Oct 30, 2026
- Day range
- $26.15 – $26.50 TWDOct 30, 2026
- Volume
- 59,431 sharesOct 30, 2026
- Market cap
- $1.30B TWDAt the close on Oct 30, 2026 · price × 49.62M shares outstanding
- 52-week range
- $23.60 – $34.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.65M TWDMedian day 12,131 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5016 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | -0.65 | -2.4% | $26.50 | $26.50 | $26.15 | 59,431 | |
| $26.85 | -0.10 | -0.4% | $27.50 | $27.55 | $26.75 | 215,514 | |
| $26.95 | +0.55 | +2.1% | $26.80 | $27.35 | $26.70 | 142,422 | |
| $26.40 | +0.45 | +1.7% | $25.65 | $26.45 | $25.65 | 93,958 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | +0.65 | +2.6% | $25.75 | $25.95 | $25.20 | 59,254 | |
| $25.30 | +0.15 | +0.6% | $25.25 | $25.30 | $25.25 | 14,809 | |
| $25.15 | +0.05 | +0.2% | $25.10 | $25.35 | $25.10 | 15,001 | |
| $25.10 | -0.25 | -1.0% | $25.05 | $25.30 | $25.05 | 22,419 | |
| $25.35 | -0.05 | -0.2% | $25.45 | $25.50 | $25.35 | 22,065 | |
| $25.40 | -0.50 | -1.9% | $25.55 | $25.95 | $25.40 | 64,000 | |
| $25.90 | +0.20 | +0.8% | $25.75 | $26.25 | $25.75 | 31,000 | |
| $25.70 | -0.30 | -1.2% | $26.25 | $26.25 | $25.70 | 62,200 | |
| $26.00 | -0.75 | -2.8% | $26.50 | $26.50 | $25.90 | 70,000 | |
| $26.75 | -0.45 | -1.7% | $27.45 | $27.45 | $26.65 | 95,100 | |
| $27.20 | -0.55 | -2.0% | $27.75 | $27.75 | $27.15 | 67,000 | |
| $27.75 | +0.75 | +2.8% | $27.20 | $27.95 | $26.40 | 204,500 | |
| $27.00 | -1.60 | -5.6% | $28.95 | $28.95 | $27.00 | 369,073 | |
| $28.60 | +0.50 | +1.8% | $28.45 | $29.40 | $28.10 | 1,309,090 | |
| $28.10 | +2.55 | +10.0% | $25.95 | $28.10 | $25.55 | 381,597 | |
| $25.55 | +0.75 | +3.0% | $24.95 | $25.85 | $24.95 | 137,100 | |
| $24.80 | +0.15 | +0.6% | $24.80 | $24.80 | $24.80 | 5,005 | |
| $24.65 | -0.10 | -0.4% | $24.80 | $24.80 | $24.65 | 3,000 | |
| $24.75 | +0.20 | +0.8% | $24.60 | $24.75 | $24.55 | 9,000 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.80 | $24.50 | 10,000 | |
| $24.55 | -0.10 | -0.4% | $24.45 | $24.55 | $24.45 | 2,000 | |
| $24.65 | -0.05 | -0.2% | $24.50 | $24.70 | $24.50 | 9,000 | |
| $24.70 | +0.15 | +0.6% | $24.55 | $24.70 | $24.55 | 2,000 | |
| $24.55 | +0.20 | +0.8% | $24.40 | $24.70 | $24.40 | 5,050 | |
| $24.35 | -0.10 | -0.4% | $24.15 | $24.60 | $24.15 | 19,000 | |
| $24.45 | 0.00 | 0.0% | $24.40 | $24.50 | $24.20 | 10,000 | |
| $24.45 | -0.10 | -0.4% | $24.55 | $24.55 | $24.45 | 7,100 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.65 | $24.65 | $24.55 | 5,000 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $24.60 | $24.50 | 6,009 | |
| $24.60 | -0.20 | -0.8% | $24.15 | $24.60 | $24.15 | 3,000 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 1,000 | |
| $24.80 | +0.35 | +1.4% | $24.50 | $24.80 | $24.50 | 15,005 | |
| $24.45 | -0.05 | -0.2% | $24.50 | $24.50 | $24.45 | 10,000 | |
| $24.50 | -0.20 | -0.8% | $24.50 | $24.60 | $24.50 | 10,000 | |
| $24.70 | -0.10 | -0.4% | $24.75 | $24.75 | $24.65 | 17,000 | |
| $24.80 | -0.25 | -1.0% | $25.00 | $25.00 | $24.80 | 10,000 | |
| $25.05 | -0.05 | -0.2% | $25.25 | $25.35 | $25.00 | 20,000 | |
| $25.10 | +0.45 | +1.8% | $24.85 | $25.20 | $24.85 | 29,000 | |
| $24.65 | 0.00 | 0.0% | $24.50 | $24.70 | $24.50 | 9,000 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 3,000 | |
| $24.65 | -0.05 | -0.2% | $24.80 | $24.80 | $24.65 | 3,000 | |
| $24.70 | 0.00 | 0.0% | $24.50 | $24.75 | $24.50 | 17,000 | |
| $24.70 | +0.20 | +0.8% | $24.50 | $24.70 | $24.50 | 16,005 | |
| $24.50 | +0.05 | +0.2% | $24.45 | $24.50 | $24.45 | 12,131 | |
| $24.45 | 0.00 | 0.0% | $24.40 | $24.45 | $24.40 | 3,000 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 6,000 | |
| $24.45 | -0.15 | -0.6% | $24.60 | $24.60 | $24.45 | 17,100 | |
| $24.60 | +0.45 | +1.9% | $24.50 | $24.70 | $24.50 | 21,000 | |
| $24.15 | -0.25 | -1.0% | $24.15 | $24.15 | $24.15 | 1,000 | |
| $24.40 | +0.35 | +1.5% | $24.05 | $24.40 | $24.05 | 16,000 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 2,000 | |
| $24.05 | 0.00 | 0.0% | $24.00 | $24.05 | $24.00 | 4,000 | |
| $24.05 | +0.10 | +0.4% | $24.05 | $24.05 | $23.80 | 8,000 | |
| $23.95 | +0.15 | +0.6% | $23.80 | $23.95 | $23.75 | 14,000 | |
| $23.80 | +0.10 | +0.4% | $23.75 | $23.80 | $23.75 | 7,000 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 7,000 | |
| $23.70 | +0.10 | +0.4% | $23.70 | $23.70 | $23.70 | 4,050 |
- Ticker
- TPEx:5016
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Conference April 2025
Conference · 25 slides · April 2025
Song Ho Industrial Co., Ltd. on 6ix
- Decks
- 1 deck · latest April 2025
Log in to ask 6ix AI your own questions about Song Ho Industrial Co., Ltd.