Stock listing
TPEx:5015 Rodex Fasteners Corp. (華祺) 股價
Follow Rodex Fasteners Corp. into a list and get an email when it puts out news.
Share price · TPEX:5015
$21.40 TWD -0.45 (-2.1%)
Close on Oct 30, 2026
- Day range
- $21.35 – $21.70 TWDOct 30, 2026
- Volume
- 6,283 sharesOct 30, 2026
- Market cap
- $1.30B TWDAt the close on Oct 30, 2026 · price × 60.64M shares outstanding
- 52-week range
- $20.50 – $31.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $582,460 TWDMedian day 13,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5015 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.40 | -0.45 | -2.1% | $21.70 | $21.70 | $21.35 | 6,283 | |
| $21.85 | -0.35 | -1.6% | $22.10 | $22.10 | $21.85 | 5,063 | |
| $22.20 | -0.40 | -1.8% | $22.15 | $22.20 | $22.15 | 3,044 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 2,993 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | -0.20 | -0.9% | $22.80 | $22.90 | $22.60 | 16,690 | |
| $22.80 | +0.10 | +0.4% | $22.70 | $22.80 | $22.45 | 15,705 | |
| $22.70 | +0.40 | +1.8% | $22.40 | $22.75 | $22.30 | 11,201 | |
| $22.30 | +0.20 | +0.9% | $22.05 | $22.35 | $22.00 | 35,013 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.50 | $22.05 | 15,006 | |
| $22.20 | -0.20 | -0.9% | $22.15 | $22.20 | $22.00 | 36,001 | |
| $22.40 | +0.10 | +0.4% | $22.30 | $22.40 | $22.20 | 35,001 | |
| $22.30 | -0.50 | -2.2% | $22.65 | $22.65 | $22.20 | 33,006 | |
| $22.80 | -0.10 | -0.4% | $22.85 | $22.95 | $22.70 | 13,000 | |
| $22.90 | 0.00 | 0.0% | $22.40 | $22.90 | $22.35 | 18,220 | |
| $22.90 | -0.40 | -1.7% | $23.00 | $23.20 | $22.30 | 51,000 | |
| $23.30 | -0.15 | -0.6% | $23.25 | $23.70 | $23.00 | 64,000 | |
| $23.45 | -0.50 | -2.1% | $23.50 | $24.25 | $22.80 | 211,000 | |
| $23.95 | +2.15 | +9.9% | $22.10 | $23.95 | $22.10 | 257,067 | |
| $21.80 | -0.10 | -0.5% | $21.95 | $21.95 | $21.80 | 31,000 | |
| $21.90 | +0.55 | +2.6% | $21.75 | $21.90 | $21.45 | 35,001 | |
| $21.35 | -0.15 | -0.7% | $21.50 | $21.60 | $21.10 | 16,000 | |
| $21.50 | +0.05 | +0.2% | $21.50 | $21.50 | $21.35 | 10,000 | |
| $21.45 | +0.10 | +0.5% | $21.05 | $21.70 | $21.05 | 29,000 | |
| $21.35 | -0.65 | -3.0% | $21.50 | $21.50 | $21.20 | 11,148 | |
| $22.00 | +0.30 | +1.4% | $22.10 | $22.10 | $22.00 | 2,001 | |
| $21.70 | +0.10 | +0.5% | $21.35 | $21.70 | $21.30 | 15,000 | |
| $21.60 | -0.20 | -0.9% | $21.60 | $21.60 | $21.60 | 2,114 | |
| $21.80 | 0.00 | 0.0% | $21.70 | $21.80 | $21.70 | 24,000 | |
| $21.80 | -0.05 | -0.2% | $21.75 | $21.80 | $21.75 | 10,000 | |
| $21.85 | 0.00 | 0.0% | $22.10 | $22.10 | $21.85 | 8,000 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 1,000 | |
| $21.85 | -0.25 | -1.1% | $22.10 | $22.10 | $21.85 | 12,000 | |
| $22.10 | +0.20 | +0.9% | $22.10 | $22.10 | $22.10 | 2,000 | |
| $21.90 | -0.10 | -0.5% | $21.95 | $22.25 | $21.90 | 31,000 | |
| $22.00 | -0.05 | -0.2% | $21.90 | $22.10 | $21.90 | 43,000 | |
| $22.05 | 0.00 | 0.0% | $22.10 | $22.40 | $22.00 | 17,000 | |
| $22.05 | 0.00 | 0.0% | $22.10 | $22.10 | $22.05 | 10,001 | |
| $22.05 | -0.05 | -0.2% | $22.10 | $22.10 | $22.00 | 8,001 | |
| $22.10 | -0.05 | -0.2% | $21.90 | $22.10 | $21.85 | 31,000 | |
| $22.15 | +0.05 | +0.2% | $22.10 | $22.20 | $21.95 | 12,001 | |
| $22.10 | +0.10 | +0.5% | $22.00 | $22.20 | $22.00 | 12,100 | |
| $22.00 | +0.15 | +0.7% | $21.80 | $22.00 | $21.80 | 7,074 | |
| $21.85 | +0.45 | +2.1% | $21.40 | $21.85 | $21.35 | 55,006 | |
| $21.40 | -0.20 | -0.9% | $21.45 | $21.45 | $21.05 | 7,000 | |
| $21.60 | 0.00 | 0.0% | $21.70 | $21.70 | $21.60 | 6,001 | |
| $21.60 | -0.20 | -0.9% | $21.60 | $21.60 | $21.60 | 11,000 | |
| $21.80 | +0.25 | +1.2% | $22.20 | $22.20 | $21.80 | 2,000 | |
| $21.55 | -0.20 | -0.9% | $21.60 | $21.60 | $21.00 | 5,000 | |
| $21.75 | -0.35 | -1.6% | $21.80 | $21.80 | $21.65 | 26,000 | |
| $22.10 | +0.30 | +1.4% | $21.95 | $22.10 | $21.85 | 9,000 | |
| $21.80 | -0.25 | -1.1% | $22.05 | $22.60 | $21.80 | 17,109 | |
| $22.05 | -0.10 | -0.5% | $22.15 | $22.15 | $22.05 | 6,155 | |
| $22.15 | +0.05 | +0.2% | $22.20 | $22.20 | $22.10 | 52,000 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.50 | $22.10 | 19,000 | |
| $22.10 | +0.65 | +3.0% | $21.55 | $22.25 | $21.55 | 75,000 | |
| $21.45 | +0.15 | +0.7% | $21.60 | $21.60 | $21.40 | 13,001 | |
| $21.30 | +0.20 | +0.9% | $21.15 | $21.30 | $21.15 | 9,000 | |
| $21.10 | -0.10 | -0.5% | $21.20 | $21.20 | $21.10 | 19,000 | |
| $21.20 | -0.30 | -1.4% | $21.50 | $21.50 | $21.20 | 6,000 | |
| $21.50 | +0.30 | +1.4% | $21.10 | $21.50 | $21.00 | 21,000 | |
| $21.20 | +0.20 | +1.0% | $21.00 | $21.50 | $21.00 | 11,000 | |
| $21.00 | -0.05 | -0.2% | $21.05 | $21.15 | $20.50 | 51,000 |
- Ticker
- TPEx:5015
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Rodex Fasteners Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Rodex Fasteners Corp.