Stock listing
TPEx:5013 New Best Wire Industrial Co., Ltd. (強新) 股價
Follow New Best Wire Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5013
$60.60 TWD +5.50 (+10.0%)
Close on Nov 2, 2026
- Day range
- $56.20 – $60.60 TWDNov 2, 2026
- Volume
- 5.19M sharesNov 2, 2026
- Market cap
- $8.09B TWDAt the close on Nov 2, 2026 · price × 133.4M shares outstanding
- 52-week range
- $24.30 – $60.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28.22M TWDMedian day 56,017 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5013 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.60 | +5.50 | +10.0% | $56.30 | $60.60 | $56.20 | 5,194,440 | |
| $55.10 | +5.00 | +10.0% | $48.65 | $55.10 | $47.50 | 3,231,483 | |
| $50.10 | -1.70 | -3.3% | $51.30 | $56.20 | $50.10 | 2,645,707 | |
| $51.80 | +4.65 | +9.9% | $48.70 | $51.80 | $46.65 | 585,297 | |
| $47.15 | -2.25 | -4.6% | $48.50 | $50.00 | $45.20 | 939,886 | |
| $49.40 | 0.00 | 0.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.40 | -5.10 | -9.4% | $57.20 | $58.60 | $49.20 | 3,353,668 | |
| $54.50 | +4.90 | +9.9% | $52.80 | $54.50 | $52.80 | 852,104 | |
| $49.60 | +4.50 | +10.0% | $45.10 | $49.60 | $43.60 | 1,868,390 | |
| $45.10 | +1.35 | +3.1% | $45.25 | $47.70 | $45.10 | 2,463,065 | |
| $43.75 | +3.95 | +9.9% | $41.15 | $43.75 | $40.75 | 704,414 | |
| $39.80 | -3.20 | -7.4% | $41.30 | $42.60 | $39.60 | 657,012 | |
| $43.00 | +0.05 | +0.1% | $42.85 | $43.95 | $41.00 | 623,239 | |
| $42.95 | -4.75 | -10.0% | $46.45 | $46.45 | $42.95 | 636,365 | |
| $47.70 | -5.30 | -10.0% | $52.20 | $52.20 | $47.70 | 599,694 | |
| $53.00 | +0.30 | +0.6% | $52.70 | $53.90 | $50.70 | 600,051 | |
| $52.70 | +4.75 | +9.9% | $52.70 | $52.70 | $50.50 | 1,583,920 | |
| $47.95 | -3.55 | -6.9% | $56.40 | $56.40 | $46.35 | 3,723,967 | |
| $51.50 | +4.65 | +9.9% | $51.50 | $51.50 | $51.50 | 217,127 | |
| $46.85 | +4.25 | +10.0% | $46.85 | $46.85 | $46.85 | 597,890 | |
| $42.60 | +3.85 | +9.9% | $42.60 | $42.60 | $42.60 | 443,396 | |
| $38.75 | +3.50 | +9.9% | $38.50 | $38.75 | $38.05 | 1,244,442 | |
| $35.25 | +3.20 | +10.0% | $34.70 | $35.25 | $32.95 | 1,128,264 | |
| $32.05 | -0.45 | -1.4% | $32.30 | $32.50 | $31.80 | 61,001 | |
| $32.50 | +0.20 | +0.6% | $32.00 | $32.95 | $32.00 | 120,000 | |
| $32.30 | +0.20 | +0.6% | $33.30 | $35.20 | $31.80 | 243,123 | |
| $32.10 | +2.90 | +9.9% | $29.45 | $32.10 | $29.45 | 181,152 | |
| $29.20 | -0.60 | -2.0% | $29.20 | $29.40 | $29.20 | 21,000 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $30.20 | $29.50 | 24,000 | |
| $29.80 | -0.20 | -0.7% | $30.00 | $30.00 | $29.50 | 28,001 | |
| $30.00 | +1.00 | +3.4% | $28.35 | $30.00 | $28.35 | 51,032 | |
| $29.00 | -0.80 | -2.7% | $28.20 | $29.95 | $28.20 | 25,100 | |
| $29.80 | -0.50 | -1.7% | $30.30 | $30.30 | $29.80 | 41,000 | |
| $30.30 | +2.15 | +7.6% | $28.15 | $30.50 | $28.15 | 149,058 | |
| $28.15 | +0.15 | +0.5% | $28.30 | $28.30 | $27.60 | 14,000 | |
| $28.00 | -0.30 | -1.1% | $28.05 | $28.05 | $26.55 | 11,128 | |
| $28.30 | -0.70 | -2.4% | $29.60 | $29.60 | $28.30 | 16,001 | |
| $29.00 | +0.80 | +2.8% | $28.70 | $29.40 | $28.60 | 47,476 | |
| $28.20 | -0.45 | -1.6% | $28.65 | $28.65 | $28.10 | 17,300 | |
| $28.65 | +0.10 | +0.4% | $28.55 | $28.65 | $28.50 | 14,000 | |
| $28.55 | -1.00 | -3.4% | $28.15 | $28.55 | $28.15 | 7,001 | |
| $29.55 | -0.25 | -0.8% | $29.40 | $29.80 | $28.90 | 20,000 | |
| $29.80 | +1.50 | +5.3% | $28.50 | $30.00 | $28.50 | 237,047 | |
| $28.30 | +0.30 | +1.1% | $28.00 | $28.85 | $28.00 | 128,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.10 | $28.00 | 8,000 | |
| $28.00 | -0.25 | -0.9% | $28.25 | $28.25 | $28.00 | 3,011 | |
| $28.25 | +0.55 | +2.0% | $27.70 | $28.25 | $27.70 | 18,000 | |
| $27.70 | +1.20 | +4.5% | $27.30 | $27.70 | $26.65 | 26,001 | |
| $26.50 | +0.20 | +0.8% | $26.35 | $27.10 | $26.35 | 37,391 | |
| $26.30 | -1.10 | -4.0% | $27.40 | $27.40 | $25.50 | 97,030 | |
| $27.40 | -0.10 | -0.4% | $27.40 | $27.45 | $27.40 | 10,000 | |
| $27.50 | -0.05 | -0.2% | $27.65 | $27.90 | $27.50 | 21,010 | |
| $27.55 | +1.25 | +4.8% | $26.70 | $27.85 | $26.70 | 67,896 | |
| $26.30 | -0.15 | -0.6% | $26.90 | $26.90 | $26.30 | 10,515 | |
| $26.45 | +0.30 | +1.1% | $26.40 | $26.45 | $26.25 | 4,400 | |
| $26.15 | +0.25 | +1.0% | $26.10 | $26.20 | $25.65 | 11,000 | |
| $25.90 | +0.15 | +0.6% | $25.70 | $25.95 | $25.70 | 9,323 | |
| $25.75 | +0.35 | +1.4% | $26.00 | $26.00 | $25.75 | 19,000 | |
| $25.40 | +0.75 | +3.0% | $25.40 | $25.40 | $25.40 | 1,084 | |
| $24.65 | -0.05 | -0.2% | $24.95 | $24.95 | $24.65 | 7,000 | |
| $24.70 | -0.15 | -0.6% | $24.75 | $24.75 | $24.70 | 3,000 | |
| $24.85 | -0.80 | -3.1% | $25.25 | $25.25 | $24.85 | 6,000 |
- Ticker
- TPEx:5013
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about New Best Wire Industrial Co., Ltd.