Stock listing
TPEx:5011 OFCO Industrial Corporation (久陽) 股價
Follow OFCO Industrial Corporation into a list and get an email when it puts out news.
Share price · TPEX:5011
$19.60 TWD -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- $19.30 – $19.85 TWDNov 2, 2026
- Volume
- 138,260 sharesNov 2, 2026
- Market cap
- $1.97B TWDAt the close on Nov 2, 2026 · price × 100.7M shares outstanding
- 52-week range
- $9.78 – $27.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.93M TWDMedian day 183,320 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5011 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | -0.10 | -0.5% | $19.50 | $19.85 | $19.30 | 138,260 | |
| $19.70 | -0.30 | -1.5% | $20.00 | $20.00 | $19.30 | 129,657 | |
| $20.00 | -0.35 | -1.7% | $20.60 | $20.60 | $20.00 | 163,308 | |
| $20.35 | 0.00 | 0.0% | $20.30 | $20.45 | $20.00 | 169,062 | |
| $20.35 | -0.30 | -1.5% | $20.55 | $20.55 | $20.00 | 232,235 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | -0.70 | -3.3% | $21.40 | $21.65 | $20.40 | 260,695 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.65 | $21.20 | 126,234 | |
| $21.25 | -0.30 | -1.4% | $21.80 | $21.80 | $21.25 | 135,605 | |
| $21.55 | -0.60 | -2.7% | $22.10 | $22.10 | $21.20 | 183,640 | |
| $22.15 | +0.85 | +4.0% | $21.30 | $23.40 | $21.20 | 909,081 | |
| $21.30 | -0.30 | -1.4% | $21.50 | $21.50 | $21.05 | 369,100 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.75 | $21.45 | 287,001 | |
| $21.60 | +0.15 | +0.7% | $21.30 | $21.80 | $21.00 | 425,001 | |
| $21.45 | -1.00 | -4.5% | $22.10 | $22.10 | $21.00 | 956,218 | |
| $22.45 | -0.20 | -0.9% | $22.50 | $23.00 | $21.70 | 1,498,731 | |
| $22.65 | +1.00 | +4.6% | $21.40 | $23.80 | $21.40 | 4,197,000 | |
| $21.65 | -0.80 | -3.6% | $23.85 | $23.85 | $20.25 | 3,112,013 | |
| $22.45 | +2.00 | +9.8% | $21.60 | $22.45 | $21.60 | 1,024,661 | |
| $20.45 | +1.85 | +9.9% | $18.55 | $20.45 | $18.50 | 1,102,001 | |
| $18.60 | -0.20 | -1.1% | $18.90 | $18.90 | $18.45 | 115,000 | |
| $18.80 | +0.05 | +0.3% | $18.90 | $19.25 | $18.80 | 281,010 | |
| $18.75 | +0.45 | +2.5% | $18.40 | $18.90 | $18.35 | 183,000 | |
| $18.30 | +0.10 | +0.5% | $18.25 | $18.30 | $18.15 | 142,002 | |
| $18.20 | +0.30 | +1.7% | $18.00 | $18.90 | $18.00 | 389,000 | |
| $17.90 | -0.20 | -1.1% | $18.25 | $18.80 | $17.90 | 319,000 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.20 | $18.00 | 126,584 | |
| $18.05 | 0.00 | 0.0% | $18.45 | $18.45 | $17.85 | 212,000 | |
| $18.05 | 0.00 | 0.0% | $18.30 | $18.30 | $18.05 | 80,000 | |
| $18.05 | +0.20 | +1.1% | $18.15 | $18.15 | $17.85 | 90,000 | |
| $17.85 | -0.25 | -1.4% | $18.30 | $18.30 | $17.85 | 153,010 | |
| $18.10 | -0.20 | -1.1% | $18.30 | $18.30 | $18.10 | 83,027 | |
| $18.30 | -0.20 | -1.1% | $18.60 | $18.60 | $18.30 | 101,300 | |
| $18.50 | +0.15 | +0.8% | $18.40 | $18.60 | $18.30 | 139,002 | |
| $18.35 | 0.00 | 0.0% | $18.55 | $18.65 | $18.35 | 149,000 | |
| $18.35 | +0.10 | +0.5% | $18.25 | $18.50 | $18.05 | 339,001 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.00 | 111,002 | |
| $18.25 | -0.20 | -1.1% | $18.45 | $18.45 | $18.10 | 73,007 | |
| $18.45 | 0.00 | 0.0% | $18.55 | $18.60 | $18.25 | 137,001 | |
| $18.45 | +0.15 | +0.8% | $18.20 | $18.45 | $18.10 | 168,001 | |
| $18.30 | +0.30 | +1.7% | $18.25 | $18.70 | $18.25 | 201,000 | |
| $18.00 | -0.65 | -3.5% | $18.65 | $18.65 | $18.00 | 430,373 | |
| $18.65 | -0.50 | -2.6% | $19.80 | $19.80 | $18.60 | 299,000 | |
| $19.15 | 0.00 | 0.0% | $18.65 | $19.30 | $18.30 | 501,015 | |
| $19.15 | +1.70 | +9.7% | $17.75 | $19.15 | $17.65 | 543,001 | |
| $17.45 | -0.25 | -1.4% | $17.55 | $17.65 | $17.25 | 77,000 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.75 | $17.55 | 63,001 | |
| $17.70 | +0.15 | +0.9% | $17.60 | $18.00 | $17.40 | 106,113 | |
| $17.55 | +0.25 | +1.4% | $17.45 | $17.55 | $17.35 | 44,123 | |
| $17.30 | -0.40 | -2.3% | $17.70 | $17.70 | $17.30 | 131,142 | |
| $17.70 | -0.20 | -1.1% | $17.90 | $17.90 | $17.55 | 192,234 | |
| $17.90 | -0.05 | -0.3% | $18.00 | $18.10 | $17.90 | 94,015 | |
| $17.95 | -0.55 | -3.0% | $18.25 | $18.30 | $17.65 | 246,000 | |
| $18.50 | +0.10 | +0.5% | $18.60 | $19.15 | $18.35 | 365,036 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.60 | $18.25 | 66,001 | |
| $18.40 | -0.10 | -0.5% | $18.50 | $18.50 | $18.15 | 142,001 | |
| $18.50 | +0.75 | +4.2% | $17.75 | $18.85 | $17.70 | 286,000 | |
| $17.75 | -0.65 | -3.5% | $18.75 | $18.75 | $17.65 | 304,000 | |
| $18.40 | +0.65 | +3.7% | $18.15 | $18.65 | $17.65 | 255,001 | |
| $17.75 | +0.15 | +0.9% | $17.90 | $18.60 | $17.60 | 292,001 | |
| $17.60 | +0.45 | +2.6% | $17.10 | $17.80 | $17.10 | 159,000 | |
| $17.15 | +0.30 | +1.8% | $17.05 | $17.25 | $16.80 | 273,883 |
- Ticker
- TPEx:5011
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 26, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Dec 4, 2025
OFCO Industrial Corporation on 6ix
- News releases
- 23 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 2 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about OFCO Industrial Corporation.