Stock listing
TPEx:4979 Luxnet Corporation (華星光) 股價
Follow Luxnet Corporation into a list and get an email when it puts out news.
Share price · TPEX:4979
$447.00 TWD -30.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- $436.50 – $461.00 TWDOct 30, 2026
- Volume
- 4.41M sharesOct 30, 2026
- Market cap
- $63.63B TWDAt the close on Oct 30, 2026 · price × 142.4M shares outstanding
- 52-week range
- $185.50 – $762.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.99B TWDMedian day 3.43M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4979 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $447.00 | -30.00 | -6.3% | $446.00 | $461.00 | $436.50 | 4,408,889 | |
| $477.00 | -11.50 | -2.4% | $524.00 | $531.00 | $475.00 | 7,953,413 | |
| $488.50 | +21.00 | +4.5% | $480.50 | $500.00 | $480.50 | 4,752,784 | |
| $467.50 | +17.50 | +3.9% | $470.00 | $470.00 | $450.00 | 782,307 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 0 | |
| $450.00 | -38.00 | -7.8% | $490.00 | $490.00 | $445.00 | 1,225,780 | |
| $488.00 | +18.00 | +3.8% | $488.00 | $490.00 | $470.00 | 1,025,366 | |
| $470.00 | -10.00 | -2.1% | $490.00 | $500.00 | $466.00 | 1,483,863 | |
| $480.00 | -40.00 | -7.7% | $498.50 | $502.00 | $468.00 | 2,312,462 | |
| $520.00 | -22.00 | -4.1% | $551.00 | $552.00 | $510.00 | 9,753,012 | |
| $542.00 | -46.00 | -7.8% | $560.00 | $574.00 | $539.00 | 8,950,097 | |
| $588.00 | +53.00 | +9.9% | $536.00 | $588.00 | $532.00 | 9,899,500 | |
| $535.00 | -47.00 | -8.1% | $563.00 | $573.00 | $524.00 | 7,584,059 | |
| $582.00 | +17.00 | +3.0% | $571.00 | $583.00 | $557.00 | 3,690,875 | |
| $565.00 | -14.00 | -2.4% | $570.00 | $574.00 | $558.00 | 3,426,072 | |
| $579.00 | +11.00 | +1.9% | $585.00 | $605.00 | $574.00 | 11,894,276 | |
| $568.00 | -30.00 | -5.0% | $610.00 | $622.00 | $561.00 | 10,825,844 | |
| $598.00 | +13.00 | +2.2% | $605.00 | $605.00 | $580.00 | 1,215,885 | |
| $585.00 | +28.00 | +5.0% | $564.00 | $585.00 | $564.00 | 1,245,482 | |
| $557.00 | -12.00 | -2.1% | $570.00 | $572.00 | $545.00 | 981,248 | |
| $569.00 | +2.00 | +0.4% | $576.00 | $576.00 | $561.00 | 616,272 | |
| $567.00 | +4.00 | +0.7% | $560.00 | $570.00 | $556.00 | 925,273 | |
| $563.00 | -27.00 | -4.6% | $581.00 | $590.00 | $559.00 | 8,543,853 | |
| $590.00 | -15.00 | -2.5% | $612.00 | $613.00 | $583.00 | 7,156,094 | |
| $605.00 | -13.00 | -2.1% | $630.00 | $637.00 | $605.00 | 11,380,986 | |
| $618.00 | +7.00 | +1.1% | $616.00 | $650.00 | $609.00 | 14,436,817 | |
| $611.00 | +55.00 | +9.9% | $578.00 | $611.00 | $571.00 | 9,566,954 | |
| $556.00 | +9.00 | +1.6% | $556.00 | $561.00 | $532.00 | 921,897 | |
| $547.00 | +38.00 | +7.5% | $516.00 | $547.00 | $510.00 | 1,026,972 | |
| $509.00 | -38.00 | -6.9% | $542.00 | $542.00 | $501.00 | 1,735,169 | |
| $547.00 | +16.00 | +3.0% | $510.00 | $547.00 | $508.00 | 970,363 | |
| $531.00 | -40.00 | -7.0% | $545.00 | $558.00 | $525.00 | 1,776,618 | |
| $571.00 | -39.00 | -6.4% | $601.00 | $602.00 | $571.00 | 8,634,609 | |
| $610.00 | +5.00 | +0.8% | $631.00 | $658.00 | $602.00 | 15,884,632 | |
| $605.00 | +15.00 | +2.5% | $598.00 | $630.00 | $590.00 | 12,541,559 | |
| $590.00 | -39.00 | -6.2% | $630.00 | $635.00 | $590.00 | 15,320,567 | |
| $629.00 | +57.00 | +10.0% | $615.00 | $629.00 | $590.00 | 18,521,878 | |
| $572.00 | -52.00 | -8.3% | $633.00 | $635.00 | $572.00 | 2,548,387 | |
| $624.00 | +24.00 | +4.0% | $600.00 | $624.00 | $600.00 | 2,625,289 | |
| $600.00 | -9.00 | -1.5% | $609.00 | $613.00 | $595.00 | 2,046,322 | |
| $609.00 | -1.00 | -0.2% | $606.00 | $613.00 | $589.00 | 2,008,959 | |
| $610.00 | -7.00 | -1.1% | $603.00 | $621.00 | $596.00 | 2,436,521 | |
| $617.00 | +19.00 | +3.2% | $619.00 | $654.00 | $599.00 | 28,860,535 | |
| $598.00 | -3.00 | -0.5% | $611.00 | $626.00 | $590.00 | 26,832,140 | |
| $601.00 | +54.00 | +9.9% | $536.00 | $601.00 | $520.00 | 15,636,677 | |
| $547.00 | -30.00 | -5.2% | $581.00 | $605.00 | $547.00 | 13,223,753 | |
| $577.00 | +7.00 | +1.2% | $570.00 | $605.00 | $552.00 | 18,709,493 | |
| $570.00 | +41.00 | +7.8% | $542.00 | $570.00 | $518.00 | 1,501,309 | |
| $529.00 | +1.00 | +0.2% | $495.00 | $533.00 | $495.00 | 1,267,392 | |
| $528.00 | -17.00 | -3.1% | $550.00 | $550.00 | $515.00 | 1,958,796 | |
| $545.00 | +23.00 | +4.4% | $540.00 | $545.00 | $521.00 | 1,572,520 | |
| $522.00 | -42.00 | -7.4% | $550.00 | $565.00 | $508.00 | 3,831,147 | |
| $564.00 | +3.00 | +0.5% | $579.00 | $615.00 | $560.00 | 25,944,251 | |
| $561.00 | +51.00 | +10.0% | $529.00 | $561.00 | $529.00 | 17,061,127 | |
| $510.00 | -26.00 | -4.9% | $520.00 | $558.00 | $506.00 | 20,205,077 | |
| $536.00 | +48.00 | +9.8% | $517.00 | $536.00 | $508.00 | 9,031,473 | |
| $488.00 | 0.00 | 0.0% | $494.00 | $498.00 | $473.00 | 2,326,507 | |
| $488.00 | -4.00 | -0.8% | $472.50 | $494.50 | $472.50 | 3,161,532 | |
| $492.00 | +44.50 | +9.9% | $492.00 | $492.00 | $480.00 | 6,696,466 | |
| $447.50 | +40.50 | +10.0% | $425.00 | $447.50 | $425.00 | 3,183,680 | |
| $407.00 | +37.00 | +10.0% | $371.50 | $407.00 | $371.50 | 2,563,234 | |
| $370.00 | +23.50 | +6.8% | $380.50 | $380.50 | $360.00 | 2,565,524 | |
| $346.50 | -38.00 | -9.9% | $347.00 | $377.50 | $346.50 | 2,291,261 |
- Ticker
- TPEx:4979
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Feb 2, 2026
Luxnet December Net Profit T$76 Million, +61.7% Y/Y
Latest news
Luxnet December Net Profit T$76 Million, +61.7% Y/Y
Feb 2, 2026
Closed $319.50 (+1.1%) on Feb 2, 2026
Luxnet Corporation on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Luxnet Corporation.