Stock listing
TPEx:4971 IntelliEPI Inc. (Cayman) 股價
Follow IntelliEPI Inc. (Cayman) into a list and get an email when it puts out news.
Share price · TPEX:4971
$429.00 TWD -43.50 (-9.2%)
Close on Oct 30, 2026
- Day range
- $426.00 – $454.50 TWDOct 30, 2026
- Volume
- 683,102 sharesOct 30, 2026
- Market cap
- $17.15B TWDAt the close on Oct 30, 2026 · price × 39.99M shares outstanding
- 52-week range
- $146.00 – $959.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10B TWDMedian day 1.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4971 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $429.00 | -43.50 | -9.2% | $449.00 | $454.50 | $426.00 | 683,102 | |
| $472.50 | -24.50 | -4.9% | $517.00 | $522.00 | $468.00 | 1,763,648 | |
| $497.00 | +45.00 | +10.0% | $472.50 | $497.00 | $472.00 | 992,917 | |
| $452.00 | +2.00 | +0.4% | $465.00 | $479.00 | $446.00 | 881,686 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 0 | |
| $450.00 | -32.50 | -6.7% | $490.00 | $491.00 | $444.50 | 912,621 | |
| $482.50 | +16.50 | +3.5% | $492.00 | $492.00 | $475.00 | 533,140 | |
| $466.00 | -4.00 | -0.9% | $480.00 | $486.00 | $465.00 | 765,460 | |
| $470.00 | -21.00 | -4.3% | $456.50 | $475.50 | $450.00 | 1,008,742 | |
| $491.00 | -16.00 | -3.2% | $511.00 | $518.00 | $485.00 | 1,142,462 | |
| $507.00 | -50.00 | -9.0% | $511.00 | $528.00 | $502.00 | 970,589 | |
| $557.00 | +21.00 | +3.9% | $536.00 | $559.00 | $531.00 | 896,626 | |
| $536.00 | -54.00 | -9.2% | $565.00 | $569.00 | $531.00 | 1,518,146 | |
| $590.00 | -6.00 | -1.0% | $584.00 | $599.00 | $574.00 | 980,602 | |
| $596.00 | -8.00 | -1.3% | $603.00 | $608.00 | $584.00 | 1,093,222 | |
| $604.00 | +19.00 | +3.2% | $600.00 | $640.00 | $600.00 | 3,827,282 | |
| $585.00 | +1.00 | +0.2% | $588.00 | $620.00 | $581.00 | 3,039,279 | |
| $584.00 | -3.00 | -0.5% | $601.00 | $607.00 | $582.00 | 3,371,301 | |
| $587.00 | +53.00 | +9.9% | $557.00 | $587.00 | $554.00 | 1,766,319 | |
| $534.00 | -5.00 | -0.9% | $538.00 | $549.00 | $527.00 | 669,926 | |
| $539.00 | -1.00 | -0.2% | $553.00 | $558.00 | $537.00 | 870,457 | |
| $540.00 | -12.00 | -2.2% | $543.00 | $555.00 | $539.00 | 581,362 | |
| $552.00 | +7.00 | +1.3% | $551.00 | $554.00 | $536.00 | 678,735 | |
| $545.00 | -23.00 | -4.0% | $563.00 | $572.00 | $541.00 | 1,166,274 | |
| $568.00 | -13.00 | -2.2% | $594.00 | $594.00 | $565.00 | 1,215,175 | |
| $581.00 | -11.00 | -1.9% | $597.00 | $598.00 | $575.00 | 1,574,482 | |
| $592.00 | +37.00 | +6.7% | $566.00 | $592.00 | $558.00 | 2,137,534 | |
| $555.00 | -19.00 | -3.3% | $604.00 | $606.00 | $555.00 | 3,000,028 | |
| $574.00 | +52.00 | +10.0% | $530.00 | $574.00 | $530.00 | 2,213,437 | |
| $522.00 | -9.00 | -1.7% | $524.00 | $557.00 | $520.00 | 1,402,801 | |
| $531.00 | -19.00 | -3.5% | $531.00 | $559.00 | $531.00 | 1,381,021 | |
| $550.00 | -50.00 | -8.3% | $589.00 | $590.00 | $550.00 | 1,573,419 | |
| $600.00 | -21.00 | -3.4% | $613.00 | $627.00 | $600.00 | 1,616,188 | |
| $621.00 | +16.00 | +2.6% | $634.00 | $664.00 | $606.00 | 2,400,406 | |
| $605.00 | -5.00 | -0.8% | $615.00 | $638.00 | $596.00 | 1,890,928 | |
| $610.00 | -14.00 | -2.2% | $633.00 | $635.00 | $606.00 | 2,015,199 | |
| $624.00 | +13.00 | +2.1% | $639.00 | $644.00 | $589.00 | 4,912,710 | |
| $611.00 | -58.00 | -8.7% | $678.00 | $719.00 | $605.00 | 8,369,649 | |
| $669.00 | +9.00 | +1.4% | $654.00 | $726.00 | $650.00 | 8,390,899 | |
| $660.00 | +60.00 | +10.0% | $612.00 | $660.00 | $600.00 | 5,343,152 | |
| $600.00 | +32.00 | +5.6% | $555.00 | $600.00 | $555.00 | 799,953 | |
| $568.00 | +1.00 | +0.2% | $560.00 | $573.00 | $545.00 | 408,249 | |
| $567.00 | +15.00 | +2.7% | $552.00 | $570.00 | $531.00 | 683,195 | |
| $552.00 | -2.00 | -0.4% | $557.00 | $562.00 | $538.00 | 494,983 | |
| $554.00 | +24.00 | +4.5% | $520.00 | $554.00 | $502.00 | 525,430 | |
| $530.00 | -58.00 | -9.9% | $575.00 | $581.00 | $530.00 | 3,331,682 | |
| $588.00 | +8.00 | +1.4% | $595.00 | $612.00 | $571.00 | 5,080,400 | |
| $580.00 | +52.00 | +9.8% | $529.00 | $580.00 | $505.00 | 4,970,344 | |
| $528.00 | -28.00 | -5.0% | $524.00 | $574.00 | $520.00 | 4,199,450 | |
| $556.00 | +28.00 | +5.3% | $564.00 | $580.00 | $545.00 | 6,264,005 | |
| $528.00 | +48.00 | +10.0% | $487.00 | $528.00 | $487.00 | 1,003,113 | |
| $480.00 | -14.00 | -2.8% | $484.50 | $487.00 | $473.00 | 416,032 | |
| $494.00 | -6.00 | -1.2% | $535.00 | $535.00 | $489.50 | 694,082 | |
| $500.00 | +35.00 | +7.5% | $478.00 | $500.00 | $475.00 | 586,220 | |
| $465.00 | -37.00 | -7.4% | $478.00 | $485.00 | $462.00 | 853,479 | |
| $502.00 | +41.50 | +9.0% | $479.00 | $505.00 | $470.00 | 2,633,692 | |
| $460.50 | -19.50 | -4.1% | $499.00 | $499.00 | $450.00 | 2,800,303 | |
| $480.00 | +18.00 | +3.9% | $465.00 | $508.00 | $459.00 | 4,390,366 | |
| $462.00 | +42.00 | +10.0% | $462.00 | $462.00 | $462.00 | 199,189 | |
| $420.00 | +38.00 | +9.9% | $420.00 | $420.00 | $416.50 | 318,236 | |
| $382.00 | +34.50 | +9.9% | $374.00 | $382.00 | $374.00 | 334,000 | |
| $347.50 | +31.50 | +10.0% | $347.50 | $347.50 | $340.50 | 354,007 | |
| $316.00 | -35.00 | -10.0% | $316.00 | $358.00 | $316.00 | 1,401,300 |
- Ticker
- TPEx:4971
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q1 2020 Earnings Presentation
Earnings · 13 slides · May 7, 2020
Q1 2019 Earnings Presentation
Earnings · 13 slides · May 9, 2019
Q3 2018 Earnings Presentation
Earnings · 13 slides · Nov 8, 2018
IntelliEPI — Conference Presentation (June 2017)
Conference · 23 slides · Jun 13, 2017
IntelliEPI Inc. (Cayman) on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 11 in all · newest Jul 11, 2022 · oldest 2022
- Decks
- 10 decks · latest May 7, 2020
Log in to ask 6ix AI your own questions about IntelliEPI Inc. (Cayman).