Stock listing
TPEx:4953 WITS Corp. (緯致) 股價
Follow WITS Corp. into a list and get an email when it puts out news.
Share price · TPEX:4953
$122.50 TWD -6.50 (-5.0%)
Close on Oct 30, 2026
- Day range
- $121.50 – $128.50 TWDOct 30, 2026
- Volume
- 858,008 sharesOct 30, 2026
- Market cap
- $8.86B TWDAt the close on Oct 30, 2026 · price × 72.33M shares outstanding
- 52-week range
- $107.50 – $145.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.90M TWDMedian day 196,035 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4953 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.50 | -6.50 | -5.0% | $128.50 | $128.50 | $121.50 | 858,008 | |
| $129.00 | +1.50 | +1.2% | $127.50 | $129.00 | $126.50 | 719,444 | |
| $127.50 | +0.50 | +0.4% | $126.00 | $129.00 | $124.50 | 767,380 | |
| $127.00 | +1.50 | +1.2% | $126.00 | $131.00 | $124.00 | 1,561,294 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.50 | +2.50 | +2.0% | $123.00 | $127.50 | $122.50 | 1,490,521 | |
| $123.00 | +3.00 | +2.5% | $120.50 | $123.00 | $120.50 | 512,769 | |
| $120.00 | +2.00 | +1.7% | $118.50 | $121.00 | $118.50 | 529,237 | |
| $118.00 | +1.50 | +1.3% | $117.00 | $119.00 | $117.00 | 508,253 | |
| $116.50 | +1.00 | +0.9% | $116.50 | $117.50 | $116.50 | 166,050 | |
| $115.50 | -1.50 | -1.3% | $115.50 | $116.00 | $114.50 | 303,017 | |
| $117.00 | +2.00 | +1.7% | $116.00 | $117.00 | $115.50 | 99,037 | |
| $115.00 | -1.50 | -1.3% | $116.00 | $116.50 | $114.50 | 236,022 | |
| $116.50 | -0.50 | -0.4% | $117.00 | $117.50 | $116.00 | 201,010 | |
| $117.00 | -1.00 | -0.8% | $117.50 | $118.00 | $116.50 | 182,500 | |
| $118.00 | +1.00 | +0.9% | $117.50 | $118.50 | $117.50 | 134,781 | |
| $117.00 | +0.50 | +0.4% | $117.00 | $118.00 | $116.50 | 190,021 | |
| $116.50 | -1.00 | -0.9% | $118.00 | $118.00 | $116.50 | 213,111 | |
| $117.50 | 0.00 | 0.0% | $118.50 | $119.00 | $117.50 | 188,020 | |
| $117.50 | +0.50 | +0.4% | $117.50 | $118.50 | $117.00 | 100,085 | |
| $117.00 | +0.50 | +0.4% | $117.00 | $118.00 | $116.50 | 144,009 | |
| $116.50 | -1.00 | -0.9% | $117.00 | $117.50 | $116.00 | 130,124 | |
| $117.50 | +0.50 | +0.4% | $117.00 | $117.50 | $116.50 | 128,082 | |
| $117.00 | -1.00 | -0.8% | $119.00 | $119.00 | $116.50 | 280,166 | |
| $118.00 | -2.00 | -1.7% | $120.50 | $120.50 | $118.00 | 312,006 | |
| $120.00 | -3.00 | -2.4% | $124.00 | $124.00 | $119.50 | 329,409 | |
| $123.00 | +4.00 | +3.4% | $120.00 | $123.00 | $119.50 | 300,023 | |
| $119.00 | -2.00 | -1.7% | $122.00 | $122.00 | $119.00 | 287,500 | |
| $121.00 | 0.00 | 0.0% | $123.00 | $123.50 | $120.50 | 294,020 | |
| $121.00 | +0.50 | +0.4% | $124.50 | $125.50 | $120.50 | 702,125 | |
| $120.50 | +2.00 | +1.7% | $118.50 | $121.00 | $117.50 | 461,080 | |
| $118.50 | +1.00 | +0.9% | $117.50 | $119.50 | $116.50 | 220,182 | |
| $117.50 | -0.50 | -0.4% | $119.00 | $119.00 | $117.00 | 155,014 | |
| $118.00 | 0.00 | 0.0% | $117.50 | $118.50 | $117.00 | 155,023 | |
| $118.00 | -2.00 | -1.7% | $120.00 | $120.00 | $118.00 | 175,731 | |
| $120.00 | 0.00 | 0.0% | $120.50 | $121.00 | $119.00 | 196,035 | |
| $120.00 | +1.00 | +0.8% | $120.00 | $121.00 | $119.00 | 175,181 | |
| $119.00 | -4.00 | -3.3% | $123.50 | $123.50 | $119.00 | 293,575 | |
| $123.00 | +0.50 | +0.4% | $123.00 | $123.50 | $122.00 | 173,011 | |
| $122.50 | 0.00 | 0.0% | $123.00 | $123.50 | $122.50 | 151,107 | |
| $122.50 | -2.00 | -1.6% | $123.00 | $124.00 | $122.50 | 135,130 | |
| $124.50 | +1.50 | +1.2% | $123.50 | $125.00 | $122.50 | 292,161 | |
| $123.00 | +0.50 | +0.4% | $123.00 | $123.50 | $122.50 | 151,080 | |
| $122.50 | 0.00 | 0.0% | $123.00 | $123.50 | $122.50 | 97,215 | |
| $122.50 | 0.00 | 0.0% | $123.00 | $123.00 | $121.50 | 122,001 | |
| $122.50 | 0.00 | 0.0% | $122.50 | $123.50 | $122.00 | 98,038 | |
| $122.50 | -0.50 | -0.4% | $123.00 | $123.00 | $122.00 | 112,120 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.50 | $122.00 | 76,000 | |
| $123.00 | +0.50 | +0.4% | $120.50 | $123.50 | $120.50 | 176,010 | |
| $122.50 | -2.50 | -2.0% | $125.00 | $125.00 | $122.50 | 182,093 | |
| $125.00 | -2.00 | -1.6% | $127.50 | $127.50 | $124.50 | 176,002 | |
| $127.00 | +1.50 | +1.2% | $127.00 | $127.00 | $125.50 | 193,178 | |
| $125.50 | +0.50 | +0.4% | $126.50 | $128.00 | $125.50 | 221,250 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $126.00 | $125.00 | 142,210 | |
| $125.00 | -2.00 | -1.6% | $127.00 | $127.00 | $124.50 | 163,631 | |
| $127.00 | +1.50 | +1.2% | $126.00 | $127.00 | $124.00 | 266,840 | |
| $125.50 | -2.00 | -1.6% | $130.00 | $130.00 | $125.00 | 417,206 | |
| $127.50 | -2.50 | -1.9% | $130.00 | $131.00 | $126.50 | 321,698 | |
| $130.00 | +1.00 | +0.8% | $132.00 | $132.50 | $129.50 | 738,881 | |
| $129.00 | +4.50 | +3.6% | $125.50 | $130.50 | $125.00 | 697,374 | |
| $124.50 | +4.00 | +3.3% | $119.50 | $125.00 | $119.50 | 206,149 | |
| $120.50 | +3.50 | +3.0% | $122.00 | $123.00 | $120.00 | 186,132 | |
| $117.00 | -1.00 | -0.8% | $117.00 | $119.50 | $115.50 | 239,026 |
- Ticker
- TPEx:4953
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about WITS Corp.