Stock listing
TPEx:4951 Feature Integration Technology Inc. (精拓科) 股價
Follow Feature Integration Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:4951
$83.20 TWD -2.50 (-2.9%)
Close on Oct 30, 2026
- Day range
- $82.50 – $85.00 TWDOct 30, 2026
- Volume
- 128,925 sharesOct 30, 2026
- Market cap
- $2.84B TWDAt the close on Oct 30, 2026 · price × 34.15M shares outstanding
- 52-week range
- $63.50 – $143.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.26M TWDMedian day 171,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4951 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.20 | -2.50 | -2.9% | $85.00 | $85.00 | $82.50 | 128,925 | |
| $85.70 | -0.30 | -0.3% | $85.60 | $86.40 | $84.40 | 62,645 | |
| $86.00 | +1.90 | +2.3% | $84.20 | $86.40 | $84.20 | 78,146 | |
| $84.10 | +0.60 | +0.7% | $83.50 | $84.10 | $82.60 | 99,461 | |
| $83.50 | 0.00 | 0.0% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.50 | -1.70 | -2.0% | $85.60 | $85.60 | $83.40 | 140,790 | |
| $85.20 | +0.10 | +0.1% | $85.50 | $86.20 | $85.10 | 100,394 | |
| $85.10 | -0.50 | -0.6% | $85.20 | $87.10 | $85.10 | 112,748 | |
| $85.60 | -1.40 | -1.6% | $86.40 | $86.50 | $84.80 | 179,479 | |
| $87.00 | -0.50 | -0.6% | $87.50 | $89.70 | $87.00 | 203,371 | |
| $87.50 | -2.30 | -2.6% | $89.40 | $89.40 | $87.50 | 197,000 | |
| $89.80 | -0.50 | -0.6% | $90.50 | $91.60 | $89.50 | 180,001 | |
| $90.30 | +1.10 | +1.2% | $88.90 | $90.30 | $86.20 | 368,640 | |
| $89.20 | +0.90 | +1.0% | $89.10 | $90.30 | $88.60 | 137,000 | |
| $88.30 | -0.40 | -0.5% | $89.00 | $89.30 | $88.20 | 140,000 | |
| $88.70 | -0.30 | -0.3% | $89.50 | $90.60 | $88.40 | 207,100 | |
| $89.00 | -1.10 | -1.2% | $90.40 | $90.40 | $88.80 | 204,120 | |
| $90.10 | -0.80 | -0.9% | $91.10 | $92.30 | $89.80 | 221,070 | |
| $90.90 | +0.60 | +0.7% | $90.70 | $91.60 | $89.40 | 184,050 | |
| $90.30 | -1.20 | -1.3% | $91.60 | $92.50 | $90.20 | 250,161 | |
| $91.50 | +1.30 | +1.4% | $90.30 | $93.20 | $89.60 | 535,099 | |
| $90.20 | +2.00 | +2.3% | $88.90 | $90.70 | $88.60 | 337,000 | |
| $88.20 | -5.60 | -6.0% | $92.80 | $93.00 | $88.20 | 687,016 | |
| $93.80 | +0.90 | +1.0% | $93.80 | $99.70 | $93.10 | 1,533,200 | |
| $92.90 | -6.80 | -6.8% | $109.50 | $109.50 | $92.10 | 4,160,042 | |
| $99.70 | +9.00 | +9.9% | $99.70 | $99.70 | $99.70 | 258,272 | |
| $90.70 | +8.20 | +9.9% | $83.00 | $90.70 | $82.90 | 776,009 | |
| $82.50 | +1.20 | +1.5% | $81.60 | $84.50 | $81.60 | 389,000 | |
| $81.30 | +1.10 | +1.4% | $80.50 | $81.80 | $80.50 | 119,000 | |
| $80.20 | -0.80 | -1.0% | $81.10 | $81.90 | $79.80 | 181,000 | |
| $81.00 | -2.10 | -2.5% | $84.10 | $84.10 | $81.00 | 256,100 | |
| $83.10 | +1.00 | +1.2% | $80.80 | $85.00 | $80.80 | 537,010 | |
| $82.10 | +1.20 | +1.5% | $80.50 | $82.20 | $79.80 | 153,000 | |
| $80.90 | +1.60 | +2.0% | $80.30 | $82.90 | $80.00 | 292,000 | |
| $79.30 | 0.00 | 0.0% | $79.80 | $80.50 | $78.40 | 149,069 | |
| $79.30 | -0.70 | -0.9% | $80.10 | $80.10 | $79.10 | 103,000 | |
| $80.00 | +1.80 | +2.3% | $78.40 | $80.30 | $78.40 | 141,000 | |
| $78.20 | -1.20 | -1.5% | $79.30 | $79.50 | $78.20 | 163,200 | |
| $79.40 | +0.20 | +0.3% | $79.20 | $81.00 | $78.50 | 135,000 | |
| $79.20 | +0.80 | +1.0% | $78.40 | $79.40 | $78.40 | 131,234 | |
| $78.40 | -0.70 | -0.9% | $79.10 | $81.20 | $78.20 | 373,000 | |
| $79.10 | +1.00 | +1.3% | $78.50 | $79.20 | $77.20 | 246,000 | |
| $78.10 | -0.80 | -1.0% | $79.20 | $79.20 | $77.80 | 95,040 | |
| $78.90 | +2.30 | +3.0% | $76.80 | $80.30 | $76.80 | 140,107 | |
| $76.60 | -0.20 | -0.3% | $76.40 | $76.60 | $75.10 | 150,002 | |
| $76.80 | +0.20 | +0.3% | $76.60 | $77.70 | $76.50 | 99,010 | |
| $76.60 | -0.70 | -0.9% | $77.00 | $77.50 | $76.40 | 86,100 | |
| $77.30 | +0.80 | +1.0% | $76.80 | $77.60 | $76.60 | 83,000 | |
| $76.50 | -0.40 | -0.5% | $76.00 | $77.30 | $75.70 | 244,000 | |
| $76.90 | -1.50 | -1.9% | $78.40 | $78.40 | $76.90 | 170,000 | |
| $78.40 | -0.80 | -1.0% | $79.40 | $79.90 | $78.30 | 117,000 | |
| $79.20 | -1.50 | -1.9% | $81.00 | $81.00 | $78.90 | 139,000 | |
| $80.70 | +0.50 | +0.6% | $80.60 | $82.10 | $80.20 | 163,000 | |
| $80.20 | -0.20 | -0.2% | $80.40 | $81.20 | $80.00 | 105,000 | |
| $80.40 | +1.00 | +1.3% | $79.40 | $80.40 | $77.90 | 143,000 | |
| $79.40 | +0.40 | +0.5% | $79.00 | $79.60 | $78.70 | 184,000 | |
| $79.00 | -1.50 | -1.9% | $80.50 | $80.50 | $78.80 | 210,000 | |
| $80.50 | -0.70 | -0.9% | $81.50 | $82.00 | $79.80 | 131,000 | |
| $81.20 | +1.10 | +1.4% | $80.80 | $83.00 | $80.60 | 288,151 | |
| $80.10 | +1.20 | +1.5% | $78.50 | $80.90 | $78.40 | 171,000 | |
| $78.90 | +0.80 | +1.0% | $76.80 | $80.30 | $76.60 | 289,001 | |
| $78.10 | +4.60 | +6.3% | $76.20 | $79.30 | $76.20 | 233,000 | |
| $73.50 | -1.70 | -2.3% | $74.40 | $76.20 | $73.20 | 229,000 |
- Ticker
- TPEx:4951
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 20, 2026
Conference Presentation (August 2026)
Conference · 11 slides
Decks
Conference Presentation (August 2026)
Conference · 11 slides · Aug 20, 2026
2026/03/04 法說會 (Investor Conference)
Conference · 10 slides · Mar 4, 2026
H1 2025 Earnings Presentation
Earnings · 10 slides · Aug 13, 2025
IPO Roadshow (2022)
IPO roadshow · 29 slides · 2022
Feature Integration Technology Inc. on 6ix
- Decks
- 4 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Feature Integration Technology Inc.