Stock listing
TPEx:4950 Golden Win International Corp (金耘國際) 股價
Follow Golden Win International Corp into a list and get an email when it puts out news.
Share price · TPEX:4950
$16.00 TWD -0.20 (-1.2%)
Close on Oct 30, 2026
- Day range
- $15.60 – $16.50 TWDOct 30, 2026
- Volume
- 18,102 sharesOct 30, 2026
- Market cap
- $923.7M TWDAt the close on Oct 30, 2026 · price × 57.73M shares outstanding
- 52-week range
- $9.90 – $66.57 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $246,744 TWDMedian day 14,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4950 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -0.20 | -1.2% | $16.20 | $16.50 | $15.60 | 18,102 | |
| $16.20 | -0.05 | -0.3% | $16.15 | $16.20 | $16.05 | 20,022 | |
| $16.25 | +0.35 | +2.2% | $16.00 | $16.25 | $16.00 | 43,001 | |
| $15.90 | 0.00 | 0.0% | $16.50 | $16.50 | $15.90 | 14,815 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.10 | -0.6% | $16.05 | $16.05 | $15.75 | 19,293 | |
| $16.00 | +0.15 | +0.9% | $15.85 | $16.00 | $15.65 | 11,566 | |
| $15.85 | +0.20 | +1.3% | $15.65 | $15.90 | $15.65 | 5,003 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.55 | 5,183 | |
| $15.65 | +0.15 | +1.0% | $16.50 | $16.50 | $15.65 | 14,222 | |
| $15.50 | -0.05 | -0.3% | $15.55 | $15.55 | $15.50 | 4,057 | |
| $15.55 | 0.00 | 0.0% | $15.75 | $15.75 | $15.55 | 14,933 | |
| $15.55 | -0.30 | -1.9% | $15.60 | $15.60 | $15.55 | 14,001 | |
| $15.85 | -0.05 | -0.3% | $15.80 | $15.85 | $15.80 | 2,000 | |
| $15.90 | +0.20 | +1.3% | $15.60 | $15.90 | $15.50 | 13,000 | |
| $15.70 | +0.15 | +1.0% | $15.60 | $15.70 | $15.50 | 11,180 | |
| $15.55 | -0.55 | -3.4% | $15.60 | $15.70 | $15.55 | 5,269 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.10 | -0.6% | $16.05 | $16.10 | $16.00 | 13,000 | |
| $16.20 | +0.55 | +3.5% | $15.70 | $16.20 | $15.70 | 13,179 | |
| $15.65 | +0.10 | +0.6% | $15.60 | $15.65 | $15.60 | 9,034 | |
| $15.55 | -0.20 | -1.3% | $15.50 | $15.55 | $15.50 | 4,000 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 1,000 | |
| $15.75 | +0.25 | +1.6% | $15.50 | $15.75 | $15.35 | 23,786 | |
| $15.50 | 0.00 | 0.0% | $15.45 | $15.60 | $15.40 | 16,065 | |
| $15.50 | -0.50 | -3.1% | $15.90 | $15.90 | $15.50 | 19,001 | |
| $16.00 | +0.45 | +2.9% | $15.60 | $16.00 | $15.60 | 15,146 | |
| $15.55 | -0.10 | -0.6% | $15.60 | $15.60 | $15.40 | 30,010 | |
| $15.65 | -0.05 | -0.3% | $15.60 | $15.75 | $15.60 | 24,000 | |
| $15.70 | -0.70 | -4.3% | $15.70 | $16.00 | $15.45 | 65,209 | |
| $16.40 | +0.65 | +4.1% | $15.65 | $16.45 | $15.65 | 8,000 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.85 | $15.75 | 13,000 | |
| $15.75 | -0.25 | -1.6% | $16.00 | $16.00 | $15.75 | 19,010 | |
| $16.00 | +0.15 | +0.9% | $15.80 | $16.00 | $15.50 | 17,440 | |
| $15.85 | -0.15 | -0.9% | $16.00 | $16.00 | $15.80 | 10,000 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | -0.30 | -1.8% | $16.00 | $16.00 | $16.00 | 25,000 | |
| $16.30 | +0.05 | +0.3% | $16.25 | $16.40 | $16.25 | 21,000 | |
| $16.25 | -0.05 | -0.3% | $16.05 | $16.25 | $15.95 | 5,000 | |
| $16.30 | +0.30 | +1.9% | $16.30 | $16.30 | $16.30 | 2,000 | |
| $16.00 | 0.00 | 0.0% | $16.50 | $16.50 | $15.70 | 6,000 | |
| $16.00 | +0.20 | +1.3% | $15.80 | $16.30 | $15.80 | 14,000 | |
| $15.80 | +0.35 | +2.3% | $15.80 | $15.80 | $15.50 | 27,653 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.40 | -2.5% | $15.60 | $15.60 | $15.45 | 54,000 | |
| $15.85 | -0.05 | -0.3% | $16.00 | $16.00 | $15.85 | 11,000 | |
| $15.90 | +0.05 | +0.3% | $15.85 | $15.90 | $15.80 | 11,000 | |
| $15.85 | -0.20 | -1.2% | $16.05 | $16.05 | $15.80 | 7,000 | |
| $16.05 | -0.15 | -0.9% | $16.75 | $16.80 | $16.05 | 21,056 | |
| $16.20 | 0.00 | 0.0% | $17.05 | $17.05 | $16.00 | 19,000 | |
| $16.20 | -0.55 | -3.3% | $16.15 | $16.20 | $15.30 | 7,057 | |
| $16.75 | +0.35 | +2.1% | $16.85 | $16.85 | $16.75 | 14,101 | |
| $16.40 | +0.80 | +5.1% | $15.60 | $16.40 | $15.60 | 20,867 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.10 | -0.6% | $15.60 | $15.80 | $15.60 | 19,011 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.80 | $15.70 | 20,123 | |
| $15.70 | +0.05 | +0.3% | $15.65 | $15.70 | $15.65 | 4,020 | |
| $15.65 | +0.05 | +0.3% | $15.50 | $16.00 | $15.50 | 23,000 | |
| $15.60 | +0.05 | +0.3% | $15.65 | $15.70 | $15.50 | 31,933 | |
| $15.55 | -0.40 | -2.5% | $16.00 | $16.00 | $15.55 | 20,000 | |
| $15.95 | +0.15 | +0.9% | $15.80 | $15.95 | $15.80 | 4,000 | |
| $15.80 | +0.70 | +4.6% | $15.10 | $15.80 | $15.10 | 11,000 | |
| $15.10 | -0.80 | -5.0% | $16.05 | $16.55 | $15.10 | 69,082 |
- Ticker
- TPEx:4950
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Golden Win International Corp.